Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.5150 | 0.5600 | 0.4780 | 0.4910 | 87,073 | -0.01(-2.77%) |
Jul 19, 2024 | 0.5260 | 0.5400 | 0.5050 | 0.5050 | 24,755 | -0.02(-3.85%) |
Jul 18, 2024 | 0.5303 | 0.5600 | 0.5000 | 0.5252 | 39,310 | -0.03(-6.21%) |
Jul 17, 2024 | 0.5700 | 0.5850 | 0.5231 | 0.5600 | 43,323 | +0.02(+4.13%) |
Jul 16, 2024 | 0.5381 | 0.5625 | 0.5212 | 0.5378 | 63,364 | -0.01(-1.32%) |
Jul 15, 2024 | 0.4900 | 0.5990 | 0.4853 | 0.5450 | 327,602 | +0.06(+11.68%) |
Jul 12, 2024 | 0.5100 | 0.5100 | 0.4860 | 0.4880 | 67,161 | -0.01(-2.40%) |
Jul 11, 2024 | 0.4970 | 0.5200 | 0.4900 | 0.5000 | 81,540 | +0.01(+2.46%) |
Jul 10, 2024 | 0.5060 | 0.5060 | 0.4600 | 0.4880 | 110,878 | +0.01(+1.22%) |
Jul 09, 2024 | 0.4800 | 0.4999 | 0.4800 | 0.4821 | 29,863 | +0.00(+0.73%) |
Jul 08, 2024 | 0.4538 | 0.4789 | 0.4538 | 0.4786 | 47,621 | +0.02(+4.04%) |
Jul 05, 2024 | 0.4500 | 0.4858 | 0.4403 | 0.4600 | 57,773 | +0.00(+0.24%) |
Jul 03, 2024 | 0.4881 | 0.5900 | 0.4320 | 0.4589 | 499,382 | -0.03(-5.98%) |
Jul 02, 2024 | 0.4900 | 0.5172 | 0.4872 | 0.4881 | 34,618 | +0.00(+0.18%) |
Jul 01, 2024 | 0.4701 | 0.5190 | 0.4701 | 0.4872 | 69,947 | +0.01(+1.50%) |
Jun 28, 2024 | 0.5000 | 0.5000 | 0.4700 | 0.4800 | 79,798 | -0.02(-3.65%) |
Jun 27, 2024 | 0.4712 | 0.5000 | 0.4710 | 0.4982 | 78,563 | +0.03(+5.55%) |
Jun 26, 2024 | 0.4699 | 0.5230 | 0.4581 | 0.4720 | 387,560 | +0.01(+2.56%) |
Jun 25, 2024 | 0.4656 | 0.6400 | 0.4471 | 0.4602 | 469,321 | -0.02(-4.12%) |
Jun 24, 2024 | 0.4800 | 0.5200 | 0.4505 | 0.4800 | 132,063 | -0.02(-3.79%) |
Jun 21, 2024 | 0.4699 | 0.5100 | 0.4615 | 0.4989 | 118,872 | +0.03(+6.04%) |
Jun 20, 2024 | 0.4900 | 0.5061 | 0.4614 | 0.4705 | 62,622 | -0.02(-4.18%) |
Jun 18, 2024 | 0.4900 | 0.5149 | 0.4677 | 0.4910 | 216,557 | -0.01(-1.60%) |
Jun 17, 2024 | 0.5044 | 0.5450 | 0.4782 | 0.4990 | 317,281 | -0.02(-4.04%) |
Jun 14, 2024 | 0.5600 | 0.5743 | 0.4800 | 0.5200 | 346,470 | -0.03(-5.49%) |
Jun 13, 2024 | 0.6250 | 0.6532 | 0.5500 | 0.5502 | 579,466 | -0.21(-27.33%) |
Jun 12, 2024 | 0.6300 | 0.7571 | 0.6100 | 0.7571 | 3,218,188 | +0.15(+25.56%) |
Jun 11, 2024 | 0.6250 | 0.6370 | 0.6030 | 0.6030 | 17,439 | -0.04(-5.56%) |
Jun 10, 2024 | 0.6010 | 0.6570 | 0.6000 | 0.6385 | 62,506 | +0.01(+1.35%) |
Jun 07, 2024 | 0.6980 | 0.6980 | 0.6000 | 0.6300 | 60,654 | -0.03(-4.69%) |
Jun 06, 2024 | 0.6713 | 0.7500 | 0.6500 | 0.6610 | 76,676 | -0.02(-3.16%) |
Jun 05, 2024 | 0.7254 | 0.7497 | 0.6500 | 0.6826 | 33,792 | -0.02(-2.50%) |
Jun 04, 2024 | 0.7100 | 0.7650 | 0.7000 | 0.7001 | 46,616 | -0.01(-0.74%) |
Jun 03, 2024 | 0.7095 | 0.8000 | 0.7053 | 0.7053 | 40,472 | -0.00(-0.66%) |
May 31, 2024 | 0.7200 | 0.7500 | 0.7100 | 0.7100 | 12,275 | +0.00(+0.00%) |
May 30, 2024 | 0.7180 | 0.7496 | 0.7100 | 0.7100 | 8,469 | +0.01(+1.43%) |
May 29, 2024 | 0.6700 | 0.7500 | 0.6700 | 0.7000 | 34,208 | +0.01(+1.82%) |
May 28, 2024 | 0.7100 | 0.7190 | 0.6875 | 0.6875 | 17,256 | -0.01(-1.79%) |
May 24, 2024 | 0.7400 | 0.7600 | 0.6500 | 0.7000 | 60,027 | -0.03(-3.87%) |
May 23, 2024 | 0.7710 | 0.7819 | 0.7199 | 0.7282 | 28,635 | -0.02(-2.91%) |
May 22, 2024 | 0.7900 | 0.8200 | 0.7200 | 0.7500 | 11,472 | +0.00(+0.00%) |
May 21, 2024 | 0.8085 | 0.8085 | 0.7500 | 0.7500 | 47,235 | -0.02(-2.66%) |
May 20, 2024 | 0.8500 | 0.8561 | 0.7500 | 0.7705 | 110,837 | -0.08(-8.87%) |
May 17, 2024 | 0.8005 | 0.8700 | 0.8000 | 0.8455 | 39,390 | +0.05(+5.67%) |
May 16, 2024 | 0.8106 | 0.8460 | 0.8001 | 0.8001 | 25,364 | +0.00(+0.00%) |
May 15, 2024 | 0.8400 | 0.8400 | 0.7824 | 0.8001 | 35,954 | -0.05(-6.31%) |
May 14, 2024 | 0.8110 | 0.8540 | 0.8000 | 0.8540 | 71,854 | +0.03(+4.15%) |
May 13, 2024 | 0.8100 | 0.8550 | 0.7999 | 0.8200 | 64,116 | +0.04(+5.13%) |
May 10, 2024 | 0.8100 | 0.8499 | 0.7800 | 0.7800 | 14,683 | -0.03(-3.70%) |
May 09, 2024 | 0.8000 | 0.8499 | 0.7800 | 0.8100 | 10,968 | +0.01(+1.25%) |
May 08, 2024 | 0.8000 | 0.8499 | 0.7950 | 0.8000 | 20,671 | -0.05(-6.43%) |
May 07, 2024 | 0.8484 | 0.8550 | 0.7900 | 0.8550 | 12,472 | +0.02(+1.79%) |
May 06, 2024 | 0.8200 | 0.8600 | 0.7500 | 0.8400 | 19,164 | +0.02(+2.31%) |
May 03, 2024 | 0.9200 | 0.9660 | 0.8100 | 0.8210 | 77,988 | -0.10(-10.76%) |
May 02, 2024 | 0.9449 | 0.9500 | 0.8708 | 0.9200 | 24,562 | -0.02(-2.64%) |