Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.090	2.120	2.040	2.100	6,575	-0.01(-0.47%)
Apr 01, 2026	2.030	2.210	2.020	2.110	13,213	+0.08(+4.20%)
Mar 31, 2026	1.920	2.137	1.850	2.025	16,397	+0.14(+7.14%)
Mar 30, 2026	2.070	2.310	1.797	1.890	65,507	-0.19(-9.13%)
Mar 27, 2026	2.420	2.629	2.080	2.080	66,269	-0.28(-11.86%)
Mar 26, 2026	2.240	2.430	2.200	2.360	45,058	+0.14(+6.31%)
Mar 25, 2026	2.200	2.303	2.200	2.220	9,146	+0.02(+0.91%)
Mar 24, 2026	2.220	2.250	2.160	2.200	16,504	-0.08(-3.51%)
Mar 23, 2026	2.310	2.320	2.080	2.280	25,231	+0.00(+0.00%)
Mar 20, 2026	2.300	2.470	2.270	2.280	20,972	-0.01(-0.44%)
Mar 19, 2026	2.370	2.410	2.290	2.290	29,826	-0.04(-1.72%)
Mar 18, 2026	2.430	2.511	2.270	2.330	9,369	-0.09(-3.71%)
Mar 17, 2026	2.600	2.655	2.340	2.420	36,688	-0.16(-6.20%)
Mar 16, 2026	2.710	2.780	2.510	2.580	46,800	-0.20(-7.19%)
Mar 13, 2026	2.800	2.950	2.720	2.780	21,076	-0.06(-2.11%)
Mar 12, 2026	2.684	2.880	2.684	2.840	13,114	-0.04(-1.39%)
Mar 11, 2026	2.670	2.940	2.620	2.880	41,624	+0.21(+7.87%)
Mar 10, 2026	2.570	2.732	2.570	2.670	22,615	+0.05(+1.91%)
Mar 09, 2026	2.540	2.640	2.501	2.620	31,063	+0.00(+0.00%)
Mar 06, 2026	2.750	2.760	2.530	2.620	29,512	-0.13(-4.73%)
Mar 05, 2026	2.900	2.970	2.530	2.750	42,722	-0.04(-1.43%)
Mar 04, 2026	2.760	2.880	2.760	2.790	12,530	-0.02(-0.71%)
Mar 03, 2026	2.930	2.930	2.761	2.810	33,773	-0.12(-4.10%)
Mar 02, 2026	2.790	2.992	2.770	2.930	33,801	-0.04(-1.35%)
Feb 27, 2026	3.150	3.170	2.930	2.970	13,018	-0.23(-7.19%)
Feb 26, 2026	3.020	3.219	2.980	3.200	32,537	+0.13(+4.23%)
Feb 25, 2026	2.850	3.100	2.850	3.070	32,208	+0.18(+6.23%)
Feb 24, 2026	3.000	3.063	2.830	2.890	42,687	-0.09(-3.02%)
Feb 23, 2026	3.350	3.445	2.952	2.980	109,013	-0.48(-13.87%)
Feb 20, 2026	3.250	3.600	3.240	3.460	106,019	+0.12(+3.59%)
Feb 19, 2026	3.130	3.360	3.080	3.340	30,428	+0.14(+4.37%)
Feb 18, 2026	3.160	3.320	3.110	3.200	118,543	-0.14(-4.19%)
Feb 17, 2026	2.900	3.640	2.850	3.340	159,549	+0.38(+12.84%)
Feb 13, 2026	2.820	3.200	2.810	2.960	72,365	+0.05(+1.72%)
Feb 12, 2026	2.890	3.280	2.600	2.910	267,033	-0.29(-9.06%)
Feb 11, 2026	3.630	3.710	2.570	3.200	11,302,920	+0.25(+8.47%)
Feb 10, 2026	2.980	3.020	2.730	2.950	269,903	-0.03(-1.01%)
Feb 09, 2026	2.890	3.260	2.830	2.980	292,225	+0.02(+0.68%)
Feb 06, 2026	3.400	3.600	2.760	2.960	258,828	+2.36(+389.74%)
Feb 05, 2026	0.6281	0.6391	0.5821	0.6044	326,710	-0.04(-6.66%)
Feb 04, 2026	0.6670	0.6800	0.6249	0.6475	194,727	-0.03(-4.75%)
Feb 03, 2026	0.7000	0.7280	0.6530	0.6798	307,129	+0.01(+1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.