Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 9.990 | 11.36 | 11.36 | 143,524 | +1.48(+14.98%) | |
Jan 28, 2022 | 10.20 | 10.62 | 9.410 | 9.880 | 279,237 | -0.92(-8.52%) |
Jan 27, 2022 | 8.120 | 11.15 | 8.040 | 10.80 | 1,076,142 | +2.59(+31.55%) |
Jan 26, 2022 | 8.830 | 8.975 | 8.050 | 8.210 | 134,204 | -0.60(-6.81%) |
Jan 25, 2022 | 9.210 | 9.210 | 8.299 | 8.810 | 133,113 | -0.53(-5.67%) |
Jan 24, 2022 | 8.550 | 9.394 | 8.550 | 9.340 | 98,468 | +0.35(+3.89%) |
Jan 21, 2022 | 9.850 | 10.17 | 8.510 | 8.990 | 411,725 | -1.17(-11.52%) |
Jan 20, 2022 | 11.25 | 11.75 | 10.13 | 10.16 | 214,117 | -0.56(-5.22%) |
Jan 19, 2022 | 10.18 | 11.30 | 10.18 | 10.72 | 61,741 | +0.54(+5.30%) |
Jan 18, 2022 | 11.12 | 12.20 | 10.00 | 10.18 | 482,091 | -0.74(-6.78%) |
Jan 14, 2022 | 10.92 | 0 | +1.03(+10.41%) | |||
Jan 13, 2022 | 8.870 | 9.890 | 8.743 | 9.890 | 125,350 | +1.07(+12.13%) |
Jan 12, 2022 | 9.090 | 9.390 | 8.780 | 8.820 | 84,128 | -0.36(-3.92%) |
Jan 11, 2022 | 9.360 | 9.470 | 8.910 | 9.180 | 142,907 | -0.16(-1.71%) |
Jan 10, 2022 | 8.660 | 9.470 | 8.250 | 9.340 | 227,502 | +0.48(+5.42%) |
Jan 07, 2022 | 9.400 | 9.600 | 8.710 | 8.860 | 210,331 | -0.62(-6.54%) |
Jan 06, 2022 | 9.950 | 9.980 | 8.928 | 9.480 | 233,359 | -0.36(-3.66%) |
Jan 05, 2022 | 10.17 | 10.54 | 9.600 | 9.840 | 237,997 | -0.50(-4.84%) |
Jan 04, 2022 | 10.44 | 10.55 | 9.950 | 10.34 | 241,804 | -0.23(-2.18%) |
Jan 03, 2022 | 10.51 | 10.67 | 9.860 | 10.57 | 273,373 | +0.05(+0.48%) |
Dec 31, 2021 | 9.950 | 10.64 | 9.300 | 10.52 | 316,071 | +0.62(+6.26%) |
Dec 30, 2021 | 9.530 | 10.29 | 9.410 | 9.900 | 443,105 | +0.27(+2.80%) |
Dec 29, 2021 | 9.030 | 9.690 | 9.030 | 9.630 | 462,904 | +0.60(+6.64%) |
Dec 28, 2021 | 8.300 | 9.050 | 8.000 | 9.030 | 561,688 | +0.73(+8.80%) |
Dec 27, 2021 | 8.900 | 9.000 | 7.931 | 8.300 | 600,948 | -0.60(-6.74%) |
Dec 23, 2021 | 9.570 | 9.640 | 8.770 | 8.900 | 580,647 | -0.35(-3.78%) |
Dec 22, 2021 | 9.160 | 9.480 | 8.820 | 9.250 | 703,337 | -0.10(-1.07%) |
Dec 21, 2021 | 10.50 | 10.79 | 8.510 | 9.350 | 2,929,499 | -1.25(-11.81%) |
Dec 20, 2021 | 11.00 | 11.61 | 10.07 | 10.60 | 1,011,783 | -1.03(-8.84%) |
Dec 17, 2021 | 12.23 | 12.50 | 10.02 | 11.63 | 1,635,978 | +0.26(+2.29%) |
Dec 16, 2021 | 11.19 | 11.99 | 10.55 | 11.37 | 437,998 | -0.49(-4.13%) |
Dec 15, 2021 | 10.14 | 13.66 | 8.250 | 11.86 | 3,862,631 | -0.33(-2.71%) |