Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 2.880 | 2.910 | 2.770 | 2.770 | 84,738 | -0.06(-2.29%) |
Sep 25, 2024 | 2.770 | 2.930 | 2.730 | 2.835 | 123,345 | +0.06(+2.35%) |
Sep 24, 2024 | 2.770 | 2.860 | 2.730 | 2.770 | 79,788 | +0.00(+0.00%) |
Sep 23, 2024 | 2.750 | 2.850 | 2.720 | 2.770 | 78,325 | +0.03(+1.09%) |
Sep 20, 2024 | 2.670 | 2.860 | 2.660 | 2.740 | 137,426 | +0.08(+3.01%) |
Sep 19, 2024 | 2.670 | 2.800 | 2.600 | 2.660 | 302,997 | +0.12(+4.72%) |
Sep 18, 2024 | 2.680 | 2.890 | 2.450 | 2.540 | 570,759 | -0.05(-1.93%) |
Sep 17, 2024 | 2.640 | 2.680 | 2.560 | 2.590 | 94,037 | +0.01(+0.39%) |
Sep 16, 2024 | 2.650 | 2.690 | 2.550 | 2.580 | 72,315 | -0.07(-2.64%) |
Sep 13, 2024 | 2.820 | 2.900 | 2.580 | 2.650 | 177,044 | -0.15(-5.36%) |
Sep 12, 2024 | 2.890 | 2.930 | 2.750 | 2.800 | 107,184 | -0.11(-3.78%) |
Sep 11, 2024 | 2.850 | 2.980 | 2.760 | 2.910 | 143,678 | +0.07(+2.46%) |
Sep 10, 2024 | 2.750 | 2.930 | 2.740 | 2.840 | 35,889 | +0.08(+2.90%) |
Sep 09, 2024 | 2.710 | 2.780 | 2.660 | 2.760 | 42,694 | +0.08(+2.99%) |
Sep 06, 2024 | 2.860 | 2.980 | 2.650 | 2.680 | 71,069 | -0.17(-5.96%) |
Sep 05, 2024 | 2.910 | 2.990 | 2.835 | 2.850 | 84,258 | -0.04(-1.38%) |
Sep 04, 2024 | 2.990 | 3.039 | 2.870 | 2.890 | 203,106 | -0.09(-3.02%) |
Sep 03, 2024 | 3.260 | 3.310 | 2.923 | 2.980 | 226,091 | -0.35(-10.51%) |
Aug 30, 2024 | 3.420 | 3.487 | 3.290 | 3.330 | 143,294 | -0.05(-1.48%) |
Aug 29, 2024 | 3.420 | 3.540 | 3.330 | 3.380 | 99,599 | +0.00(+0.00%) |
Aug 28, 2024 | 3.560 | 3.690 | 3.370 | 3.380 | 262,375 | -0.22(-6.11%) |
Aug 27, 2024 | 3.350 | 3.650 | 3.180 | 3.600 | 311,019 | +0.19(+5.57%) |
Aug 26, 2024 | 3.360 | 3.610 | 3.240 | 3.410 | 562,855 | +0.08(+2.40%) |
Aug 23, 2024 | 2.840 | 3.380 | 2.815 | 3.330 | 1,064,126 | +0.50(+17.67%) |
Aug 22, 2024 | 2.810 | 2.940 | 2.800 | 2.830 | 382,378 | -0.05(-1.74%) |
Aug 21, 2024 | 3.090 | 3.090 | 2.730 | 2.880 | 735,567 | -0.23(-7.40%) |
Aug 20, 2024 | 3.680 | 3.720 | 2.850 | 3.110 | 2,670,881 | -0.70(-18.37%) |
Aug 19, 2024 | 2.710 | 5.010 | 2.625 | 3.810 | 9,613,628 | +1.18(+44.87%) |
Aug 16, 2024 | 3.030 | 3.050 | 2.460 | 2.630 | 430,921 | -0.67(-20.30%) |
Aug 15, 2024 | 2.360 | 3.500 | 2.360 | 3.300 | 581,556 | +0.90(+37.50%) |
Aug 14, 2024 | 2.450 | 2.465 | 2.356 | 2.400 | 35,263 | -0.01(-0.41%) |
Aug 13, 2024 | 2.390 | 2.530 | 2.390 | 2.410 | 46,518 | -0.05(-2.03%) |
Aug 12, 2024 | 2.340 | 2.560 | 2.280 | 2.460 | 89,952 | +0.14(+6.03%) |
Aug 09, 2024 | 2.310 | 2.370 | 2.260 | 2.320 | 29,562 | -0.03(-1.28%) |
Aug 08, 2024 | 2.310 | 2.370 | 2.244 | 2.350 | 35,739 | +0.00(+0.21%) |
Aug 07, 2024 | 2.380 | 2.421 | 2.250 | 2.345 | 29,803 | +0.01(+0.21%) |
Aug 06, 2024 | 2.300 | 2.380 | 2.261 | 2.340 | 43,097 | +0.08(+3.54%) |
Aug 05, 2024 | 2.080 | 2.400 | 2.020 | 2.260 | 266,306 | -0.05(-2.16%) |
Aug 02, 2024 | 2.390 | 2.400 | 2.250 | 2.310 | 63,082 | -0.08(-3.35%) |
Aug 01, 2024 | 2.530 | 2.600 | 2.370 | 2.390 | 154,886 | -0.17(-6.64%) |
Jul 31, 2024 | 2.510 | 2.670 | 2.410 | 2.560 | 153,003 | +0.03(+1.19%) |
Jul 30, 2024 | 2.570 | 2.700 | 2.500 | 2.530 | 51,104 | -0.12(-4.53%) |
Jul 29, 2024 | 2.700 | 2.734 | 2.600 | 2.650 | 54,108 | -0.08(-2.93%) |
Jul 26, 2024 | 2.750 | 3.020 | 2.680 | 2.730 | 134,614 | -0.08(-2.85%) |
Jul 25, 2024 | 2.560 | 2.870 | 2.550 | 2.810 | 284,376 | +0.22(+8.49%) |
Jul 24, 2024 | 2.740 | 2.770 | 2.560 | 2.590 | 62,290 | -0.19(-6.67%) |
Jul 23, 2024 | 2.700 | 2.920 | 2.592 | 2.775 | 144,709 | +0.17(+6.73%) |
Jul 22, 2024 | 2.730 | 2.850 | 2.479 | 2.600 | 181,538 | -0.01(-0.38%) |
Jul 19, 2024 | 2.690 | 3.020 | 2.550 | 2.610 | 220,003 | -0.09(-3.33%) |
Jul 18, 2024 | 2.930 | 2.932 | 2.660 | 2.700 | 56,099 | -0.18(-6.25%) |
Jul 17, 2024 | 2.900 | 3.030 | 2.830 | 2.880 | 46,493 | -0.06(-2.04%) |
Jul 16, 2024 | 2.850 | 3.120 | 2.820 | 2.940 | 209,512 | +0.14(+5.00%) |
Jul 15, 2024 | 2.880 | 2.880 | 2.770 | 2.800 | 45,782 | +0.04(+1.45%) |
Jul 12, 2024 | 2.750 | 2.800 | 2.680 | 2.760 | 52,139 | +0.01(+0.36%) |
Jul 11, 2024 | 2.610 | 2.750 | 2.590 | 2.750 | 61,398 | +0.16(+6.18%) |
Jul 10, 2024 | 2.440 | 2.590 | 2.430 | 2.590 | 97,570 | +0.17(+7.02%) |
Jul 09, 2024 | 2.330 | 2.450 | 2.260 | 2.420 | 56,222 | +0.08(+3.42%) |
Jul 08, 2024 | 2.260 | 2.390 | 2.260 | 2.340 | 47,608 | +0.02(+0.86%) |
Jul 05, 2024 | 2.330 | 2.370 | 2.260 | 2.320 | 44,163 | -0.03(-1.28%) |
Jul 03, 2024 | 2.460 | 2.488 | 2.260 | 2.350 | 68,392 | -0.11(-4.47%) |
Jul 02, 2024 | 2.240 | 2.580 | 2.200 | 2.460 | 509,537 | +0.22(+9.82%) |