Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.5200 | 0.5879 | 0.5200 | 0.5250 | 23,271 | -0.01(-0.94%) |
Jan 30, 2024 | 0.5336 | 0.5471 | 0.5200 | 0.5300 | 10,708 | -0.02(-3.13%) |
Jan 29, 2024 | 0.5470 | 0.5476 | 0.5200 | 0.5471 | 9,866 | +0.03(+5.19%) |
Jan 26, 2024 | 0.5507 | 0.5507 | 0.5200 | 0.5201 | 13,357 | +0.01(+1.88%) |
Jan 25, 2024 | 0.5200 | 0.5550 | 0.5102 | 0.5105 | 25,689 | -0.01(-1.83%) |
Jan 24, 2024 | 0.5600 | 0.5600 | 0.5101 | 0.5200 | 4,980 | +0.00(+0.78%) |
Jan 23, 2024 | 0.5100 | 0.5599 | 0.5000 | 0.5160 | 43,464 | -0.00(-0.79%) |
Jan 22, 2024 | 0.5362 | 0.5800 | 0.5201 | 0.5201 | 15,714 | -0.00(-0.19%) |
Jan 19, 2024 | 0.5310 | 0.5720 | 0.5211 | 0.5211 | 14,988 | -0.03(-4.65%) |
Jan 18, 2024 | 0.5844 | 0.5844 | 0.5391 | 0.5465 | 44,300 | -0.01(-1.57%) |
Jan 17, 2024 | 0.5680 | 0.5680 | 0.5303 | 0.5552 | 13,462 | +0.01(+2.62%) |
Jan 16, 2024 | 0.5303 | 0.5700 | 0.5303 | 0.5410 | 12,960 | -0.03(-4.85%) |
Jan 12, 2024 | 0.5694 | 0.6100 | 0.5685 | 0.5686 | 17,749 | -0.00(-0.14%) |
Jan 11, 2024 | 0.5204 | 0.5845 | 0.5204 | 0.5694 | 7,723 | +0.01(+1.66%) |
Jan 10, 2024 | 0.5500 | 0.5950 | 0.5494 | 0.5601 | 22,421 | -0.05(-7.97%) |
Jan 09, 2024 | 0.5627 | 0.6114 | 0.5627 | 0.6086 | 14,839 | +0.03(+4.91%) |
Jan 08, 2024 | 0.6013 | 0.6013 | 0.5600 | 0.5801 | 19,555 | +0.01(+1.33%) |
Jan 05, 2024 | 0.6057 | 0.6057 | 0.5626 | 0.5725 | 19,614 | -0.05(-8.31%) |
Jan 04, 2024 | 0.5440 | 0.6450 | 0.5320 | 0.6244 | 136,823 | +0.06(+11.34%) |
Jan 03, 2024 | 0.5045 | 0.5697 | 0.4844 | 0.5608 | 105,598 | +0.04(+7.83%) |
Jan 02, 2024 | 0.5100 | 0.5401 | 0.4400 | 0.5201 | 405,877 | -0.03(-5.45%) |
Dec 29, 2023 | 0.5851 | 0.5851 | 0.5500 | 0.5501 | 3,404,319 | +0.00(+0.02%) |
Dec 28, 2023 | 0.5900 | 0.5922 | 0.5271 | 0.5500 | 15,727 | -0.01(-2.48%) |
Dec 27, 2023 | 0.5000 | 0.5858 | 0.5000 | 0.5640 | 43,187 | -0.04(-5.91%) |
Dec 26, 2023 | 0.6200 | 0.6200 | 0.5600 | 0.5994 | 14,657 | +0.04(+6.65%) |
Dec 22, 2023 | 0.6200 | 0.6296 | 0.5302 | 0.5620 | 95,675 | -0.03(-5.72%) |
Dec 21, 2023 | 0.6400 | 0.6400 | 0.5900 | 0.5961 | 41,639 | -0.04(-6.57%) |
Dec 20, 2023 | 0.5500 | 0.6400 | 0.5301 | 0.6380 | 24,127 | +0.04(+6.69%) |
Dec 19, 2023 | 0.6150 | 0.6150 | 0.5300 | 0.5980 | 25,607 | +0.04(+6.79%) |
Dec 18, 2023 | 0.5900 | 0.6000 | 0.5550 | 0.5600 | 7,648 | -0.05(-7.89%) |
Dec 15, 2023 | 0.6200 | 0.6899 | 0.6018 | 0.6080 | 12,739 | +0.03(+4.47%) |
Dec 14, 2023 | 0.5106 | 0.6000 | 0.5100 | 0.5820 | 21,872 | +0.03(+4.85%) |
Dec 13, 2023 | 0.5100 | 0.5900 | 0.5100 | 0.5551 | 20,993 | +0.02(+2.80%) |
Dec 12, 2023 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | 13,321 | +0.01(+1.89%) |
Dec 11, 2023 | 0.5311 | 0.5810 | 0.5201 | 0.5300 | 12,990 | -0.02(-3.71%) |
Dec 08, 2023 | 0.6100 | 0.6600 | 0.5236 | 0.5504 | 43,153 | -0.08(-12.63%) |
Dec 07, 2023 | 0.5300 | 0.6960 | 0.5000 | 0.6300 | 214,076 | +0.13(+26.00%) |
Dec 06, 2023 | 0.5001 | 0.5400 | 0.4910 | 0.5000 | 31,571 | +0.01(+1.98%) |
Dec 05, 2023 | 0.4271 | 0.5396 | 0.4200 | 0.4903 | 96,310 | +0.04(+8.96%) |
Dec 04, 2023 | 0.4386 | 0.4799 | 0.4386 | 0.4500 | 12,076 | +0.01(+2.60%) |
Dec 01, 2023 | 0.4751 | 0.4799 | 0.4288 | 0.4386 | 116,268 | -0.06(-12.10%) |
Nov 30, 2023 | 0.5600 | 0.5600 | 0.4009 | 0.4990 | 54,950 | +0.03(+6.40%) |
Nov 29, 2023 | 0.5099 | 0.5099 | 0.4022 | 0.4690 | 51,497 | +0.03(+6.35%) |
Nov 28, 2023 | 0.4400 | 0.5270 | 0.4400 | 0.4410 | 10,591 | -0.02(-4.30%) |
Nov 27, 2023 | 0.4600 | 0.4900 | 0.4500 | 0.4608 | 23,069 | +0.01(+2.40%) |
Nov 24, 2023 | 0.5010 | 0.5199 | 0.4500 | 0.4500 | 16,186 | -0.03(-6.44%) |
Nov 22, 2023 | 0.5235 | 0.5400 | 0.4700 | 0.4810 | 31,863 | -0.02(-4.37%) |
Nov 21, 2023 | 0.5379 | 0.5400 | 0.5002 | 0.5030 | 16,251 | -0.02(-3.45%) |
Nov 20, 2023 | 0.5700 | 0.5700 | 0.4862 | 0.5210 | 31,322 | -0.03(-5.70%) |
Nov 17, 2023 | 0.4394 | 0.5900 | 0.4394 | 0.5525 | 47,720 | +0.10(+21.96%) |
Nov 16, 2023 | 0.3000 | 0.5000 | 0.3000 | 0.4530 | 229,993 | +0.08(+22.43%) |
Nov 15, 2023 | 0.3200 | 0.4000 | 0.3200 | 0.3700 | 180,559 | +0.05(+15.62%) |
Nov 14, 2023 | 0.3050 | 0.3600 | 0.2620 | 0.3200 | 220,431 | +0.02(+5.96%) |
Nov 13, 2023 | 0.3101 | 0.3900 | 0.3000 | 0.3020 | 108,669 | -0.03(-8.48%) |
Nov 10, 2023 | 0.3800 | 0.4400 | 0.3200 | 0.3300 | 43,517 | -0.05(-13.16%) |
Nov 09, 2023 | 0.4100 | 0.4400 | 0.3715 | 0.3800 | 49,198 | -0.02(-5.31%) |
Nov 08, 2023 | 0.4550 | 0.4550 | 0.4000 | 0.4013 | 72,015 | -0.05(-11.02%) |
Nov 07, 2023 | 0.4690 | 0.4695 | 0.4510 | 0.4510 | 7,564 | -0.01(-1.96%) |
Nov 06, 2023 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | 5,583 | +0.00(+0.00%) |
Nov 03, 2023 | 0.4900 | 0.5200 | 0.4600 | 0.4600 | 22,255 | -0.01(-2.17%) |
Nov 02, 2023 | 0.4800 | 0.5150 | 0.4702 | 0.4702 | 13,890 | -0.01(-3.05%) |