Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	2.400	2.400	2.330	2.330	1,862	+0.00(+0.00%)
Jun 03, 2025	2.430	2.430	2.293	2.330	3,363	-0.15(-6.18%)
Jun 02, 2025	2.510	2.510	2.483	2.483	2,594	+0.05(+2.20%)
May 30, 2025	2.420	2.619	2.420	2.430	2,897	-0.06(-2.41%)
May 29, 2025	2.590	2.590	2.490	2.490	5,052	-0.21(-7.84%)
May 28, 2025	2.880	2.910	2.550	2.702	8,831	-0.20(-6.84%)
May 27, 2025	2.470	2.960	2.283	2.900	66,741	+0.31(+11.97%)
May 23, 2025	2.440	2.810	2.400	2.590	52,071	+0.12(+4.86%)
May 22, 2025	2.420	2.560	2.420	2.470	6,229	-0.03(-1.20%)
May 21, 2025	2.400	2.602	2.390	2.500	12,963	+0.09(+3.73%)
May 20, 2025	2.400	2.535	2.400	2.410	1,006	-0.07(-2.82%)
May 19, 2025	2.500	2.850	2.360	2.480	13,386	-0.17(-6.42%)
May 16, 2025	2.545	2.690	2.380	2.650	2,268	-0.03(-1.12%)
May 15, 2025	2.780	2.780	2.240	2.680	32,259	+0.04(+1.46%)
May 14, 2025	2.505	2.667	2.505	2.641	2,656	+0.09(+3.58%)
May 13, 2025	2.550	2.620	2.550	2.550	1,303	+0.00(+0.00%)
May 12, 2025	2.650	2.650	2.470	2.550	4,896	+0.09(+3.66%)
May 09, 2025	2.490	2.810	2.330	2.460	11,635	-0.04(-1.60%)
May 08, 2025	2.620	2.840	2.197	2.500	52,656	-0.12(-4.58%)
May 07, 2025	2.880	2.880	2.100	2.620	75,658	+0.07(+2.75%)
May 06, 2025	2.830	2.840	2.100	2.550	23,816	-0.13(-4.85%)
May 05, 2025	2.680	2.860	2.680	2.680	7,224	+0.05(+1.90%)
May 02, 2025	2.646	2.646	2.630	2.630	2,403	-0.07(-2.59%)
May 01, 2025	2.600	2.700	2.570	2.700	2,030	+0.16(+6.30%)
Apr 30, 2025	2.620	2.630	2.530	2.540	646	+0.01(+0.40%)
Apr 29, 2025	2.530	2.530	2.530	2.530	127	-0.06(-2.32%)
Apr 25, 2025				2.590	293	-0.03(-1.15%)
Apr 24, 2025	2.632	2.632	2.620	2.620	547	+0.02(+0.94%)
Apr 23, 2025	2.600	2.700	2.595	2.595	440	-0.08(-3.15%)
Apr 22, 2025	2.700	2.700	2.678	2.680	1,126	+0.00(+0.10%)
Apr 21, 2025	2.640	2.677	2.640	2.677	557	+0.15(+5.83%)
Apr 17, 2025	2.530	2.615	2.530	2.530	9,623	+0.01(+0.33%)
Apr 16, 2025	2.522	2.522	2.522	2.522	378	-0.03(-1.11%)
Apr 15, 2025	2.570	2.600	2.550	2.550	1,014	+0.03(+1.19%)
Apr 14, 2025	2.520	2.520	2.520	2.520	441	-0.01(-0.40%)
Apr 11, 2025	2.600	2.600	2.530	2.530	893	+0.02(+0.80%)
Apr 10, 2025	2.690	2.690	2.510	2.510	792	-0.17(-6.34%)
Apr 08, 2025				2.680	268	+0.03(+1.13%)
Apr 07, 2025	2.510	2.650	2.510	2.650	1,534	+0.06(+2.36%)
Apr 04, 2025	2.670	2.690	2.542	2.589	2,732	-0.03(-1.19%)
Apr 03, 2025	2.580	2.680	2.540	2.620	1,555	-0.02(-0.76%)
Apr 02, 2025	2.589	2.700	2.589	2.640	1,873	-0.03(-1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.