Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 2.660 | 2.660 | 2.513 | 2.540 | 7,517 | -0.23(-8.30%) |
Aug 15, 2024 | 2.990 | 2.990 | 2.550 | 2.770 | 16,002 | -0.02(-0.75%) |
Aug 14, 2024 | 2.850 | 2.850 | 2.620 | 2.791 | 4,322 | +0.15(+5.72%) |
Aug 13, 2024 | 2.870 | 2.870 | 2.630 | 2.640 | 8,927 | -0.33(-11.02%) |
Aug 12, 2024 | 2.950 | 3.020 | 2.870 | 2.967 | 8,984 | -0.03(-1.10%) |
Aug 09, 2024 | 3.110 | 3.110 | 3.000 | 3.000 | 4,007 | -0.02(-0.51%) |
Aug 08, 2024 | 3.030 | 3.040 | 3.000 | 3.015 | 5,382 | -0.02(-0.81%) |
Aug 07, 2024 | 3.030 | 3.040 | 3.030 | 3.040 | 816 | +0.01(+0.33%) |
Aug 06, 2024 | 3.100 | 3.410 | 3.030 | 3.030 | 1,517 | -0.13(-4.11%) |
Aug 05, 2024 | 3.250 | 3.350 | 2.920 | 3.160 | 15,482 | -0.34(-9.71%) |
Aug 02, 2024 | 3.440 | 3.500 | 3.250 | 3.500 | 10,016 | -0.07(-1.96%) |
Aug 01, 2024 | 3.250 | 3.570 | 3.250 | 3.570 | 6,149 | +0.17(+5.00%) |
Jul 31, 2024 | 3.350 | 3.420 | 3.252 | 3.400 | 3,926 | +0.03(+0.89%) |
Jul 30, 2024 | 3.450 | 3.690 | 3.310 | 3.370 | 6,236 | -0.09(-2.60%) |
Jul 29, 2024 | 3.240 | 3.700 | 3.230 | 3.460 | 48,788 | +0.12(+3.59%) |
Jul 26, 2024 | 3.350 | 3.420 | 3.280 | 3.340 | 2,130 | +0.04(+1.21%) |
Jul 25, 2024 | 3.360 | 3.360 | 3.300 | 3.300 | 3,610 | -0.06(-1.79%) |
Jul 24, 2024 | 3.360 | 3.570 | 3.260 | 3.360 | 6,043 | -0.04(-1.18%) |
Jul 23, 2024 | 3.360 | 3.570 | 3.140 | 3.400 | 28,399 | -0.04(-1.16%) |
Jul 22, 2024 | 3.650 | 3.681 | 3.140 | 3.440 | 63,885 | -0.19(-5.23%) |
Jul 19, 2024 | 3.680 | 3.722 | 3.500 | 3.630 | 301,021 | +0.07(+1.97%) |
Jul 18, 2024 | 3.460 | 3.800 | 3.260 | 3.560 | 291,859 | +0.46(+14.66%) |
Jul 17, 2024 | 3.200 | 3.200 | 3.105 | 3.105 | 4,506 | -0.16(-4.76%) |
Jul 16, 2024 | 3.270 | 3.280 | 3.170 | 3.260 | 136,368 | +0.12(+3.82%) |
Jul 15, 2024 | 3.180 | 3.350 | 3.100 | 3.140 | 343,629 | +0.12(+3.97%) |
Jul 12, 2024 | 3.020 | 3.020 | 3.020 | 3.020 | 344 | +0.00(+0.00%) |
Jul 11, 2024 | 3.020 | 3.020 | 3.020 | 3.020 | 447 | +0.12(+4.13%) |
Jul 10, 2024 | 3.100 | 3.133 | 2.900 | 2.900 | 7,595 | -0.26(-8.25%) |
Jul 09, 2024 | 3.061 | 3.161 | 3.060 | 3.161 | 1,083 | -0.01(-0.28%) |
Jul 08, 2024 | 3.120 | 3.180 | 3.050 | 3.170 | 837 | +0.08(+2.58%) |
Jul 05, 2024 | 3.090 | 3.090 | 3.090 | 3.090 | 435 | -0.08(-2.47%) |
Jul 03, 2024 | 3.110 | 3.168 | 2.910 | 3.168 | 6,708 | +0.15(+4.91%) |
Jul 02, 2024 | 3.010 | 3.020 | 3.010 | 3.020 | 1,069 | +0.01(+0.33%) |
Jul 01, 2024 | 3.010 | 3.020 | 3.010 | 3.010 | 931 | -0.06(-1.95%) |
Jun 28, 2024 | 3.050 | 3.160 | 3.050 | 3.070 | 7,350 | -0.04(-1.29%) |
Jun 27, 2024 | 3.040 | 3.120 | 3.030 | 3.110 | 3,540 | -0.02(-0.64%) |
Jun 26, 2024 | 3.140 | 3.210 | 3.120 | 3.130 | 2,668 | +0.08(+2.62%) |
Jun 25, 2024 | 3.050 | 3.050 | 3.050 | 3.050 | 1,036 | -0.07(-2.24%) |
Jun 24, 2024 | 3.130 | 3.308 | 3.100 | 3.120 | 6,357 | -0.03(-0.95%) |
Jun 21, 2024 | 3.080 | 3.150 | 3.080 | 3.150 | 8,378 | -0.05(-1.56%) |
Jun 20, 2024 | 3.090 | 3.200 | 3.040 | 3.200 | 3,526 | +0.06(+1.91%) |
Jun 18, 2024 | 3.110 | 3.390 | 3.090 | 3.140 | 16,743 | -0.02(-0.63%) |
Jun 17, 2024 | 3.280 | 3.580 | 3.110 | 3.160 | 18,832 | +0.06(+1.94%) |
Jun 14, 2024 | 3.020 | 3.220 | 3.020 | 3.100 | 20,727 | +0.06(+1.97%) |
Jun 13, 2024 | 3.000 | 3.574 | 3.000 | 3.040 | 24,672 | -0.01(-0.32%) |
Jun 12, 2024 | 3.000 | 3.080 | 3.000 | 3.050 | 2,481 | +0.11(+3.74%) |
Jun 11, 2024 | 2.850 | 2.940 | 2.850 | 2.940 | 1,026 | -0.02(-0.68%) |
Jun 10, 2024 | 3.100 | 3.102 | 2.770 | 2.960 | 20,720 | -0.16(-5.13%) |
Jun 07, 2024 | 3.330 | 3.538 | 2.908 | 3.120 | 35,902 | +0.11(+3.65%) |
Jun 06, 2024 | 3.600 | 3.877 | 3.000 | 3.010 | 45,019 | -0.54(-15.24%) |
Jun 05, 2024 | 3.900 | 4.100 | 3.551 | 3.551 | 3,883 | -0.26(-6.87%) |
Jun 04, 2024 | 3.820 | 3.820 | 3.550 | 3.813 | 2,194 | -0.15(-3.71%) |