Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 2.540 | 2.700 | 2.540 | 2.680 | 7,020 | +0.23(+9.39%) |
Jan 29, 2015 | 2.600 | 2.610 | 2.440 | 2.450 | 1,605 | -0.08(-3.16%) |
Jan 28, 2015 | 2.650 | 2.650 | 2.510 | 2.530 | 2,297 | -0.08(-3.07%) |
Jan 27, 2015 | 2.730 | 2.850 | 2.610 | 2.610 | 6,507 | -0.12(-4.40%) |
Jan 26, 2015 | 2.830 | 2.830 | 2.670 | 2.730 | 903 | -0.05(-1.80%) |
Jan 23, 2015 | 2.700 | 2.840 | 2.680 | 2.780 | 1,100 | +0.13(+4.91%) |
Jan 22, 2015 | 2.980 | 3.190 | 2.550 | 2.650 | 4,889 | -0.21(-7.34%) |
Jan 21, 2015 | 2.860 | 2.860 | 2.860 | 2.860 | 100 | +0.21(+7.92%) |
Jan 20, 2015 | 2.600 | 2.850 | 2.600 | 2.650 | 8,276 | -0.30(-10.17%) |
Jan 16, 2015 | 2.830 | 2.950 | 2.830 | 2.950 | 500 | -0.05(-1.67%) |
Jan 15, 2015 | 2.900 | 3.020 | 2.760 | 3.000 | 10,474 | -0.06(-1.96%) |
Jan 14, 2015 | 2.850 | 3.320 | 2.500 | 3.060 | 23,402 | +0.55(+21.91%) |
Jan 13, 2015 | 2.320 | 2.620 | 2.260 | 2.510 | 16,141 | +0.22(+9.61%) |
Jan 12, 2015 | 2.250 | 2.290 | 2.080 | 2.290 | 37,016 | +0.07(+3.15%) |
Jan 09, 2015 | 2.050 | 2.260 | 2.050 | 2.220 | 26,994 | -0.02(-0.89%) |
Jan 08, 2015 | 2.250 | 2.400 | 2.150 | 2.240 | 5,757 | +0.05(+2.28%) |
Jan 07, 2015 | 2.070 | 2.200 | 2.070 | 2.190 | 8,423 | +0.11(+5.29%) |
Jan 06, 2015 | 2.320 | 2.320 | 2.046 | 2.080 | 20,352 | -0.15(-6.73%) |
Jan 05, 2015 | 2.272 | 2.280 | 2.163 | 2.230 | 5,903 | -0.03(-1.33%) |
Jan 02, 2015 | 2.430 | 2.430 | 2.170 | 2.260 | 8,999 | -0.24(-9.60%) |
Dec 31, 2014 | 2.300 | 2.500 | 2.500 | 2.500 | 8,900 | +0.16(+6.93%) |
Dec 30, 2014 | 2.409 | 2.409 | 2.338 | 2.338 | 1,054 | -0.02(-0.93%) |
Dec 29, 2014 | 2.350 | 2.480 | 2.350 | 2.360 | 1,960 | -0.06(-2.48%) |
Dec 26, 2014 | 2.860 | 3.119 | 2.350 | 2.420 | 41,845 | -0.44(-15.38%) |
Dec 24, 2014 | 2.860 | 2.860 | 2.860 | 2.860 | 1,000 | +0.17(+6.32%) |
Dec 23, 2014 | 2.720 | 2.722 | 2.690 | 2.690 | 2,564 | -0.01(-0.37%) |
Dec 22, 2014 | 2.570 | 2.740 | 2.540 | 2.700 | 5,829 | +0.17(+6.72%) |
Dec 19, 2014 | 2.440 | 2.570 | 2.400 | 2.530 | 6,785 | +0.06(+2.43%) |
Dec 18, 2014 | 2.320 | 2.470 | 2.200 | 2.470 | 5,083 | +0.11(+4.66%) |
Dec 17, 2014 | 2.370 | 2.470 | 2.280 | 2.360 | 22,407 | +0.04(+1.72%) |
Dec 16, 2014 | 2.150 | 2.330 | 2.150 | 2.320 | 2,026 | +0.20(+9.43%) |
Dec 15, 2014 | 2.030 | 2.120 | 2.030 | 2.120 | 10,022 | +0.00(+0.00%) |
Dec 12, 2014 | 2.050 | 2.120 | 2.050 | 2.120 | 2,457 | +0.00(+0.00%) |
Dec 11, 2014 | 2.040 | 2.130 | 2.020 | 2.120 | 2,895 | +0.06(+2.96%) |
Dec 10, 2014 | 2.051 | 2.059 | 2.051 | 2.059 | 500 | -0.04(-1.95%) |
Dec 09, 2014 | 2.020 | 2.100 | 2.020 | 2.100 | 6,752 | +0.04(+1.94%) |
Dec 08, 2014 | 2.190 | 2.190 | 1.990 | 2.060 | 5,313 | -0.10(-4.63%) |
Dec 05, 2014 | 2.060 | 2.160 | 2.060 | 2.160 | 3,300 | +0.01(+0.47%) |
Dec 03, 2014 | 2.020 | 2.150 | 2.150 | 2.150 | 17,600 | +0.00(+0.00%) |
Dec 02, 2014 | 2.020 | 2.200 | 2.020 | 2.150 | 1,721 | -0.02(-0.92%) |
Dec 01, 2014 | 2.140 | 2.200 | 2.140 | 2.170 | 1,434 | -0.08(-3.56%) |
Nov 26, 2014 | 2.230 | 2.250 | 2.250 | 2.250 | 1,900 | +0.04(+1.81%) |
Nov 24, 2014 | 2.260 | 2.260 | 2.210 | 2.210 | 64 | -0.09(-3.91%) |
Nov 21, 2014 | 2.310 | 2.360 | 2.290 | 2.300 | 2,000 | -0.06(-2.72%) |
Nov 19, 2014 | 2.360 | 2.364 | 2.364 | 2.364 | 400 | -0.02(-1.00%) |
Nov 14, 2014 | 2.390 | 2.388 | 2.388 | 2.388 | 500 | +0.05(+1.94%) |
Nov 13, 2014 | 2.343 | 2.343 | 2.343 | 2.343 | 1,000 | -0.04(-1.55%) |
Nov 11, 2014 | 2.390 | 2.380 | 2.380 | 2.380 | 600 | -0.01(-0.38%) |
Nov 10, 2014 | 2.381 | 2.389 | 2.381 | 2.389 | 1,000 | -0.02(-0.87%) |
Nov 07, 2014 | 2.410 | 2.410 | 2.410 | 2.410 | 800 | -0.03(-1.23%) |
Nov 06, 2014 | 2.400 | 2.500 | 2.400 | 2.440 | 1,491 | +0.09(+3.71%) |
Nov 05, 2014 | 2.353 | 2.353 | 2.353 | 2.353 | 125 | -0.03(-1.14%) |
Nov 04, 2014 | 2.370 | 2.400 | 2.370 | 2.380 | 705 | -0.01(-0.43%) |