Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 1.810 | 1.810 | 1.770 | 1.780 | 2,307 | -0.03(-1.66%) |
Sep 30, 2024 | 1.870 | 1.910 | 1.810 | 1.810 | 1,136 | -0.02(-1.09%) |
Sep 27, 2024 | 1.820 | 1.865 | 1.780 | 1.830 | 2,974 | +0.02(+1.10%) |
Sep 26, 2024 | 1.820 | 1.973 | 1.810 | 1.810 | 5,741 | -0.03(-1.63%) |
Sep 25, 2024 | 1.810 | 1.920 | 1.810 | 1.840 | 3,462 | +0.03(+1.66%) |
Sep 24, 2024 | 1.840 | 1.890 | 1.760 | 1.810 | 15,912 | -0.10(-5.48%) |
Sep 23, 2024 | 1.940 | 2.000 | 1.900 | 1.915 | 2,610 | -0.05(-2.79%) |
Sep 20, 2024 | 1.860 | 1.970 | 1.810 | 1.970 | 8,265 | +0.15(+8.24%) |
Sep 19, 2024 | 1.960 | 2.010 | 1.800 | 1.820 | 3,694 | -0.04(-2.15%) |
Sep 18, 2024 | 1.930 | 2.035 | 1.800 | 1.860 | 36,638 | -0.21(-10.14%) |
Sep 17, 2024 | 2.040 | 2.100 | 2.040 | 2.070 | 2,795 | +0.02(+0.86%) |
Sep 16, 2024 | 2.010 | 2.070 | 2.010 | 2.052 | 5,310 | +0.02(+1.10%) |
Sep 13, 2024 | 2.060 | 2.100 | 2.030 | 2.030 | 3,569 | -0.06(-2.87%) |
Sep 12, 2024 | 2.042 | 2.120 | 2.030 | 2.090 | 3,944 | +0.01(+0.48%) |
Sep 11, 2024 | 2.100 | 2.140 | 2.000 | 2.080 | 7,301 | -0.06(-2.80%) |
Sep 10, 2024 | 2.170 | 2.250 | 2.100 | 2.140 | 11,242 | -0.07(-3.17%) |
Sep 09, 2024 | 2.200 | 2.250 | 2.120 | 2.210 | 13,255 | +0.03(+1.38%) |
Sep 06, 2024 | 2.030 | 2.200 | 2.020 | 2.180 | 10,199 | +0.08(+3.81%) |
Sep 05, 2024 | 2.060 | 2.170 | 2.030 | 2.100 | 12,029 | +0.05(+2.44%) |
Sep 04, 2024 | 2.000 | 2.060 | 1.880 | 2.050 | 9,639 | +0.05(+2.50%) |
Sep 03, 2024 | 2.000 | 2.000 | 1.910 | 2.000 | 10,129 | +0.03(+1.52%) |
Aug 30, 2024 | 2.040 | 2.040 | 1.900 | 1.970 | 12,546 | +0.00(+0.00%) |
Aug 29, 2024 | 1.810 | 2.060 | 1.810 | 1.970 | 14,081 | -0.12(-5.74%) |
Aug 28, 2024 | 1.790 | 2.140 | 1.710 | 2.090 | 115,048 | +0.36(+21.02%) |
Aug 27, 2024 | 1.650 | 1.840 | 1.640 | 1.727 | 19,286 | +0.06(+3.41%) |
Aug 26, 2024 | 1.600 | 1.720 | 1.600 | 1.670 | 1,892 | +0.06(+3.73%) |
Aug 23, 2024 | 1.600 | 1.700 | 1.600 | 1.610 | 831 | -0.03(-1.83%) |
Aug 22, 2024 | 1.610 | 1.700 | 1.610 | 1.640 | 3,054 | -0.02(-1.20%) |
Aug 21, 2024 | 1.580 | 1.720 | 1.580 | 1.660 | 3,147 | +0.08(+5.06%) |
Aug 20, 2024 | 1.540 | 1.580 | 1.540 | 1.580 | 271 | +0.01(+0.62%) |
Aug 19, 2024 | 1.560 | 1.580 | 1.560 | 1.570 | 1,585 | +0.01(+0.65%) |
Aug 16, 2024 | 1.570 | 1.570 | 1.550 | 1.560 | 1,000 | -0.01(-0.64%) |
Aug 15, 2024 | 1.540 | 1.575 | 1.540 | 1.570 | 637 | -0.01(-0.63%) |
Aug 14, 2024 | 1.570 | 1.580 | 1.570 | 1.580 | 301 | +0.00(+0.01%) |
Aug 13, 2024 | 1.540 | 1.580 | 1.520 | 1.580 | 2,598 | +0.01(+0.71%) |
Aug 12, 2024 | 1.520 | 1.580 | 1.520 | 1.569 | 2,902 | -0.01(-0.71%) |
Aug 09, 2024 | 1.540 | 1.590 | 1.540 | 1.580 | 1,479 | +0.00(+0.00%) |
Aug 06, 2024 | 1.580 | 16 | +0.02(+1.28%) | |||
Aug 05, 2024 | 1.575 | 1.603 | 1.512 | 1.560 | 5,428 | -0.06(-3.70%) |
Aug 02, 2024 | 1.540 | 1.620 | 1.540 | 1.620 | 3,458 | +0.05(+3.18%) |