Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 1.410 | 1.440 | 1.370 | 1.431 | 5,168 | +0.02(+1.11%) |
Apr 25, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | 434 | +0.04(+3.19%) |
Apr 24, 2024 | 1.371 | 1.371 | 1.371 | 1.371 | 672 | +0.01(+0.82%) |
Apr 23, 2024 | 1.420 | 1.510 | 1.350 | 1.360 | 16,078 | -0.09(-6.21%) |
Apr 22, 2024 | 1.470 | 1.510 | 1.450 | 1.450 | 1,489 | -0.08(-5.23%) |
Apr 19, 2024 | 1.430 | 1.539 | 1.430 | 1.530 | 1,337 | +0.09(+6.25%) |
Apr 18, 2024 | 1.420 | 1.440 | 1.420 | 1.440 | 1,832 | -0.06(-3.96%) |
Apr 17, 2024 | 1.420 | 1.499 | 1.420 | 1.499 | 429 | -0.03(-2.00%) |
Apr 16, 2024 | 1.410 | 1.540 | 1.410 | 1.530 | 3,378 | -0.05(-3.11%) |
Apr 15, 2024 | 1.610 | 1.610 | 1.579 | 1.579 | 4,074 | +0.18(+12.79%) |
Apr 12, 2024 | 1.400 | 1.416 | 1.400 | 1.400 | 2,771 | +0.01(+0.72%) |
Apr 11, 2024 | 1.310 | 1.500 | 1.310 | 1.390 | 2,177 | +0.02(+1.46%) |
Apr 10, 2024 | 1.530 | 1.620 | 1.350 | 1.370 | 11,763 | -0.17(-11.33%) |
Apr 09, 2024 | 1.400 | 1.680 | 1.400 | 1.545 | 61,033 | +0.16(+11.15%) |
Apr 08, 2024 | 1.370 | 1.390 | 1.350 | 1.390 | 10,501 | +0.01(+0.72%) |
Apr 05, 2024 | 1.350 | 1.380 | 1.350 | 1.380 | 1,304 | -0.01(-0.71%) |
Apr 04, 2024 | 1.350 | 1.390 | 1.350 | 1.390 | 726 | -0.00(-0.01%) |
Apr 02, 2024 | 1.390 | 171 | +0.04(+2.96%) | |||
Apr 01, 2024 | 1.360 | 1.360 | 1.350 | 1.350 | 1,724 | +0.03(+2.28%) |
Mar 28, 2024 | 1.340 | 1.340 | 1.320 | 1.320 | 1,672 | +0.00(+0.00%) |
Mar 27, 2024 | 1.330 | 1.390 | 1.320 | 1.320 | 2,475 | -0.02(-1.58%) |
Mar 26, 2024 | 1.380 | 1.380 | 1.330 | 1.341 | 2,151 | -0.04(-2.81%) |
Mar 25, 2024 | 1.320 | 1.390 | 1.320 | 1.380 | 2,746 | +0.02(+1.32%) |
Mar 22, 2024 | 1.380 | 1.380 | 1.310 | 1.362 | 5,886 | -0.09(-6.07%) |
Mar 21, 2024 | 1.490 | 1.490 | 1.380 | 1.450 | 10,081 | +0.03(+2.11%) |
Mar 20, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | 492 | +0.00(+0.00%) |
Mar 19, 2024 | 1.420 | 1.430 | 1.420 | 1.420 | 4,629 | -0.01(-0.70%) |
Mar 18, 2024 | 1.430 | 1.450 | 1.430 | 1.430 | 1,528 | +0.00(+0.00%) |
Mar 15, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 589 | -0.10(-6.54%) |
Mar 14, 2024 | 1.480 | 1.530 | 1.480 | 1.530 | 481 | +0.05(+3.38%) |
Mar 13, 2024 | 1.500 | 1.500 | 1.480 | 1.480 | 1,606 | -0.02(-1.33%) |
Mar 12, 2024 | 1.550 | 1.560 | 1.500 | 1.500 | 1,771 | -0.08(-5.06%) |
Mar 11, 2024 | 1.580 | 1.620 | 1.410 | 1.580 | 3,195 | -0.05(-3.15%) |
Mar 08, 2024 | 1.516 | 1.640 | 1.510 | 1.631 | 4,992 | +0.04(+2.60%) |
Mar 07, 2024 | 1.605 | 1.605 | 1.537 | 1.590 | 2,137 | -0.01(-0.64%) |
Mar 06, 2024 | 1.604 | 1.640 | 1.600 | 1.600 | 3,574 | +0.00(+0.01%) |
Mar 05, 2024 | 1.590 | 1.620 | 1.590 | 1.600 | 1,585 | +0.05(+3.23%) |
Mar 04, 2024 | 1.620 | 1.630 | 1.473 | 1.550 | 16,561 | -0.06(-3.73%) |
Mar 01, 2024 | 1.520 | 1.665 | 1.520 | 1.610 | 3,689 | +0.06(+3.87%) |
Feb 29, 2024 | 1.530 | 1.700 | 1.530 | 1.550 | 26,283 | +0.05(+3.07%) |
Feb 28, 2024 | 1.445 | 1.524 | 1.445 | 1.504 | 2,564 | +0.01(+0.95%) |
Feb 27, 2024 | 1.480 | 1.490 | 1.429 | 1.490 | 5,651 | +0.03(+2.03%) |
Feb 26, 2024 | 1.460 | 1.460 | 1.410 | 1.460 | 6,962 | +0.01(+0.69%) |
Feb 23, 2024 | 1.405 | 1.474 | 1.405 | 1.450 | 6,909 | +0.07(+5.07%) |
Feb 22, 2024 | 1.360 | 1.380 | 1.350 | 1.380 | 2,994 | -0.03(-2.13%) |
Feb 21, 2024 | 1.350 | 1.410 | 1.340 | 1.410 | 3,465 | +0.04(+2.92%) |
Feb 20, 2024 | 1.430 | 1.430 | 1.370 | 1.370 | 1,452 | +0.01(+0.74%) |
Feb 16, 2024 | 1.390 | 1.430 | 1.360 | 1.360 | 4,179 | -0.02(-1.45%) |
Feb 15, 2024 | 1.340 | 1.395 | 1.340 | 1.380 | 2,663 | +0.06(+4.34%) |
Feb 14, 2024 | 1.344 | 1.344 | 1.323 | 1.323 | 949 | -0.01(-0.56%) |
Feb 13, 2024 | 1.350 | 1.350 | 1.330 | 1.330 | 692 | -0.03(-2.20%) |
Feb 12, 2024 | 1.330 | 1.360 | 1.330 | 1.360 | 747 | -0.05(-3.55%) |
Feb 09, 2024 | 1.320 | 1.410 | 1.320 | 1.410 | 2,041 | -0.01(-0.59%) |
Feb 06, 2024 | 1.418 | 246 | +0.04(+2.78%) | |||
Feb 05, 2024 | 1.420 | 1.420 | 1.326 | 1.380 | 3,036 | -0.03(-2.12%) |
Feb 02, 2024 | 1.330 | 1.416 | 1.310 | 1.410 | 4,356 | -0.02(-1.41%) |