Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	45.28	46.05	45.28	45.74	352,750	-0.29(-0.62%)
Jan 30, 2014	45.89	46.37	45.74	46.03	567,276	+0.40(+0.88%)
Jan 29, 2014	45.81	46.00	45.47	45.63	176,604	-0.51(-1.11%)
Jan 28, 2014	45.89	46.15	45.85	46.14	261,955	+0.31(+0.68%)
Jan 27, 2014	46.46	46.46	45.63	45.83	303,124	-0.47(-1.02%)
Jan 24, 2014	47.07	47.07	46.20	46.30	346,641	-1.00(-2.12%)
Jan 23, 2014	47.40	47.53	47.06	47.30	279,362	-0.32(-0.66%)
Jan 22, 2014	47.42	47.65	47.34	47.62	228,070	+0.23(+0.49%)
Jan 21, 2014	47.37	47.43	47.11	47.38	225,962	+0.29(+0.62%)
Jan 17, 2014	47.25	47.09	47.09	47.09	169,213	-0.19(-0.40%)
Jan 16, 2014	47.31	47.37	47.14	47.27	290,294	-0.07(-0.14%)
Jan 15, 2014	46.99	47.38	47.02	47.34	283,539	+0.35(+0.75%)
Jan 14, 2014	46.78	47.01	46.65	46.99	194,525	+0.48(+1.04%)
Jan 13, 2014	46.88	46.97	46.29	46.51	293,148	-0.55(-1.16%)
Jan 10, 2014	46.94	47.05	46.72	47.05	256,920	+0.14(+0.30%)
Jan 09, 2014	47.02	47.08	46.63	46.91	290,324	-0.01(-0.03%)
Jan 08, 2014	47.14	47.14	46.76	46.93	499,788	-0.18(-0.39%)
Jan 07, 2014	46.95	47.32	46.91	47.11	232,639	+0.31(+0.66%)
Jan 06, 2014	47.34	47.38	46.78	46.80	390,700	-0.37(-0.79%)
Jan 03, 2014	47.11	47.27	47.01	47.17	357,540	+0.16(+0.34%)
Jan 02, 2014	47.31	47.32	46.83	47.01	576,192	-0.40(-0.84%)
Dec 31, 2013	47.58	47.41	47.41	47.41	448,498	-0.04(-0.08%)
Dec 30, 2013	47.47	47.58	47.40	47.44	203,079	-0.01(-0.02%)
Dec 27, 2013	47.55	47.76	47.29	47.45	149,058	+0.01(+0.03%)
Dec 26, 2013	47.64	47.65	47.38	47.44	210,409	+0.03(+0.07%)
Dec 24, 2013	47.21	47.53	47.20	47.41	101,103	+0.23(+0.48%)
Dec 23, 2013	47.05	47.21	46.90	47.18	305,387	+0.40(+0.85%)
Dec 20, 2013	46.06	46.86	46.06	46.78	189,526	+0.75(+1.63%)
Dec 19, 2013	46.30	46.32	45.98	46.03	186,745	-0.31(-0.68%)
Dec 18, 2013	45.85	46.36	45.41	46.35	255,829	+0.51(+1.11%)
Dec 17, 2013	45.95	45.95	45.60	45.84	170,137	-0.07(-0.16%)
Dec 16, 2013	45.53	46.00	45.53	45.91	198,435	+0.50(+1.10%)
Dec 13, 2013	45.39	45.57	45.15	45.41	222,655	+0.20(+0.44%)
Dec 12, 2013	45.22	45.42	45.09	45.21	324,420	+0.09(+0.20%)
Dec 11, 2013	45.74	45.76	45.00	45.12	196,098	-0.57(-1.24%)
Dec 10, 2013	46.08	46.21	45.67	45.69	198,252	-0.46(-1.00%)
Dec 09, 2013	46.36	46.40	46.02	46.15	343,847	-0.17(-0.36%)
Dec 06, 2013	46.31	46.50	46.23	46.32	93,602	+0.37(+0.80%)
Dec 05, 2013	45.83	46.07	45.76	45.95	121,870	+0.05(+0.10%)
Dec 04, 2013	45.84	46.28	45.45	45.90	118,682	-0.15(-0.32%)
Dec 03, 2013	46.12	46.30	45.82	46.05	160,914	-0.16(-0.34%)
Dec 02, 2013	46.74	46.74	46.02	46.21	284,796	-0.59(-1.27%)
Nov 29, 2013	46.91	47.02	46.72	46.80	91,686	+0.05(+0.10%)
Nov 27, 2013	46.53	46.76	46.45	46.75	97,521	+0.31(+0.66%)
Nov 26, 2013	46.19	46.55	46.15	46.45	190,369	+0.40(+0.87%)
Nov 25, 2013	46.23	46.28	46.03	46.05	219,342	-0.05(-0.10%)
Nov 22, 2013	45.90	46.14	45.73	46.09	136,576	+0.25(+0.54%)
Nov 21, 2013	45.21	45.88	45.21	45.85	121,780	+0.75(+1.67%)
Nov 20, 2013	45.31	45.40	44.93	45.09	105,196	-0.05(-0.10%)
Nov 19, 2013	45.36	45.64	45.02	45.14	215,984	-0.24(-0.52%)
Nov 18, 2013	45.70	45.77	45.28	45.38	155,152	-0.16(-0.34%)
Nov 15, 2013	45.46	45.59	45.27	45.53	254,149	+0.10(+0.22%)
Nov 14, 2013	45.44	45.51	45.11	45.43	124,629	+0.05(+0.11%)
Nov 13, 2013	44.78	45.38	44.75	45.38	153,006	+0.33(+0.73%)
Nov 12, 2013	44.97	45.06	44.78	45.06	83,627	-0.00(-0.01%)
Nov 11, 2013	45.04	45.15	44.87	45.06	173,598	-0.05(-0.11%)
Nov 08, 2013	44.40	45.16	44.35	45.11	148,696	+0.76(+1.72%)
Nov 07, 2013	45.31	45.31	44.33	44.35	143,509	-0.74(-1.64%)
Nov 06, 2013	45.42	45.42	45.05	45.09	111,433	-0.10(-0.22%)
Nov 05, 2013	45.06	45.28	44.89	45.18	130,325	-0.10(-0.22%)
Nov 04, 2013	44.92	45.28	44.80	45.28	310,206	+0.50(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.