Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	119.83	120.59	118.70	120.43	219,159	+0.92(+0.77%)
Jan 08, 2026	116.56	120.03	116.56	119.51	248,111	+2.42(+2.07%)
Jan 07, 2026	118.29	118.56	116.72	117.09	208,704	-1.12(-0.95%)
Jan 06, 2026	116.10	118.26	115.72	118.21	792,233	+1.92(+1.65%)
Jan 05, 2026	114.87	117.15	114.87	116.29	761,434	+1.61(+1.40%)
Jan 02, 2026	114.23	115.11	113.36	114.68	2,782,949	+0.96(+0.84%)
Dec 31, 2025	114.88	114.88	113.70	113.72	141,374	-1.05(-0.91%)
Dec 30, 2025	115.35	115.41	114.77	114.77	147,385	-0.51(-0.44%)
Dec 29, 2025	115.59	115.73	114.91	115.28	150,184	-0.45(-0.39%)
Dec 26, 2025	115.71	115.75	115.12	115.73	209,088	+0.05(+0.04%)
Dec 24, 2025	115.07	115.78	114.91	115.68	141,345	+0.62(+0.54%)
Dec 23, 2025	115.60	115.72	114.96	115.06	87,360	-0.74(-0.64%)
Dec 22, 2025	115.78	116.55	115.60	115.80	278,160	+0.38(+0.33%)
Dec 19, 2025	115.52	115.81	115.15	115.42	194,443	+0.00(+0.00%)
Dec 18, 2025	115.98	116.54	115.27	115.42	291,543	+0.14(+0.12%)
Dec 17, 2025	115.48	116.65	114.97	115.28	178,645	+0.00(+0.00%)
Dec 16, 2025	115.83	116.40	114.79	115.28	157,174	-0.87(-0.75%)
Dec 15, 2025	117.13	117.13	115.80	116.15	144,130	-0.38(-0.32%)
Dec 12, 2025	118.10	118.10	116.19	116.52	234,913	-1.16(-0.98%)
Dec 11, 2025	116.38	117.81	116.38	117.68	131,660	+1.14(+0.98%)
Dec 10, 2025	113.89	117.21	113.88	116.53	214,203	+2.65(+2.32%)
Dec 09, 2025	113.19	114.61	113.19	113.89	266,113	+0.58(+0.51%)
Dec 08, 2025	114.17	114.23	113.21	113.31	284,324	-0.40(-0.35%)
Dec 05, 2025	113.76	114.64	113.65	113.71	139,833	+0.01(+0.01%)
Dec 04, 2025	113.99	114.39	113.58	113.70	105,420	-0.53(-0.46%)
Dec 03, 2025	112.90	114.37	112.90	114.22	136,723	+1.60(+1.42%)
Dec 02, 2025	112.96	113.04	112.03	112.62	451,372	+0.02(+0.02%)
Dec 01, 2025	111.82	113.15	111.82	112.60	274,120	-0.23(-0.20%)
Nov 28, 2025	112.91	112.94	112.48	112.83	79,628	+0.17(+0.15%)
Nov 26, 2025	111.92	113.84	111.92	112.66	194,798	+0.69(+0.61%)
Nov 25, 2025	109.72	112.38	109.72	111.98	345,307	+2.96(+2.71%)
Nov 24, 2025	107.72	109.30	107.52	109.02	531,901	+1.40(+1.30%)
Nov 21, 2025	104.76	108.26	104.76	107.62	392,924	+3.38(+3.25%)
Nov 20, 2025	108.03	108.17	104.14	104.23	193,530	-2.39(-2.24%)
Nov 19, 2025	107.08	107.81	106.18	106.62	126,328	-0.27(-0.25%)
Nov 18, 2025	106.33	107.67	105.91	106.89	217,019	-0.26(-0.24%)
Nov 17, 2025	109.29	109.88	106.83	107.15	129,099	-2.52(-2.30%)
Nov 14, 2025	107.95	110.06	107.95	109.67	187,646	+0.06(+0.05%)
Nov 13, 2025	111.21	111.93	109.14	109.61	159,679	-2.39(-2.13%)
Nov 12, 2025	112.06	113.10	111.98	112.00	110,813	+0.15(+0.13%)
Nov 11, 2025	111.12	112.17	111.12	111.85	148,940	+0.56(+0.50%)
Nov 10, 2025	111.17	111.87	110.55	111.29	190,995	+1.42(+1.30%)
Nov 07, 2025	108.07	109.91	107.93	109.86	436,909	+1.23(+1.14%)
Nov 06, 2025	110.25	110.66	108.57	108.63	423,133	-1.91(-1.73%)
Nov 05, 2025	108.97	111.11	108.94	110.54	112,686	+1.97(+1.82%)
Nov 04, 2025	108.27	109.29	108.07	108.57	201,111	-1.38(-1.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.