Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	93.94	96.07		96.07	725,241	+1.64(+1.73%)
Jan 28, 2022	93.44	94.49	91.63	94.44	834,099	+1.07(+1.14%)
Jan 27, 2022	95.69	96.71	92.78	93.37	701,605	-1.69(-1.78%)
Jan 26, 2022	97.74	98.38	94.76	95.06	385,545	-1.63(-1.68%)
Jan 25, 2022	95.97	97.62	94.19	96.69	599,765	-0.62(-0.63%)
Jan 24, 2022	94.15	97.61	93.39	97.30	783,510	+2.09(+2.19%)
Jan 21, 2022	95.95	97.81	95.21	95.21	677,042	-1.20(-1.25%)
Jan 20, 2022	98.81	99.92	96.22	96.42	399,136	-2.13(-2.16%)
Jan 19, 2022	100.57	100.57	98.43	98.54	549,591	-1.66(-1.66%)
Jan 18, 2022	101.72	101.75	100.05	100.21	452,603	-2.20(-2.15%)
Jan 14, 2022				102.41	0	+0.55(+0.54%)
Jan 13, 2022	101.84	102.90	101.52	101.86	452,445	+0.50(+0.49%)
Jan 12, 2022	102.34	102.50	100.80	101.36	660,317	-0.60(-0.58%)
Jan 11, 2022	101.61	102.15	100.45	101.96	1,196,291	+0.57(+0.56%)
Jan 10, 2022	101.23	101.50	100.15	101.39	603,295	-0.32(-0.31%)
Jan 07, 2022	102.12	102.55	101.51	101.71	537,207	-0.29(-0.28%)
Jan 06, 2022	101.72	102.69	101.18	102.00	631,934	+0.62(+0.61%)
Jan 05, 2022	103.25	104.01	101.28	101.38	1,129,648	-1.74(-1.69%)
Jan 04, 2022	102.32	103.75	102.30	103.12	960,060	+1.15(+1.12%)
Jan 03, 2022	101.02	102.82	101.02	101.97	543,720	+1.48(+1.47%)
Dec 31, 2021	100.41	100.90	100.02	100.49	251,006	-0.06(-0.06%)
Dec 30, 2021	100.86	101.72	100.46	100.55	253,935	-0.26(-0.26%)
Dec 29, 2021	100.77	101.11	100.37	100.81	321,609	+0.08(+0.08%)
Dec 28, 2021	100.59	101.46	100.31	100.73	317,229	-0.06(-0.06%)
Dec 27, 2021	99.95	100.79	99.10	100.79	249,410	+1.07(+1.07%)
Dec 23, 2021	99.48	100.10	99.30	99.72	219,677	+0.63(+0.63%)
Dec 22, 2021	98.07	99.16	97.68	99.10	417,414	+0.92(+0.94%)
Dec 21, 2021	96.25	98.21	96.23	98.18	401,762	+2.85(+2.99%)
Dec 20, 2021	95.74	95.74	93.63	95.33	949,832	-1.75(-1.80%)
Dec 17, 2021	96.70	98.10	95.79	97.08	350,062	+0.02(+0.02%)
Dec 16, 2021	99.12	99.34	96.74	97.06	321,262	-1.29(-1.31%)
Dec 15, 2021	97.55	98.76	96.09	98.35	386,099	+0.99(+1.02%)
Dec 14, 2021	97.11	98.97	97.11	97.36	285,160	-0.26(-0.27%)
Dec 13, 2021	99.19	99.39	97.33	97.62	378,063	-1.97(-1.98%)
Dec 10, 2021	100.09	100.25	98.51	99.59	205,471	+0.13(+0.13%)
Dec 09, 2021	100.10	100.45	99.42	99.45	193,482	-1.39(-1.38%)
Dec 08, 2021	100.82	101.31	100.43	100.84	228,259	+0.41(+0.41%)
Dec 07, 2021	100.59	101.66	100.08	100.43	386,728	+0.94(+0.94%)
Dec 06, 2021	98.27	100.42	97.89	99.49	437,490	+2.37(+2.44%)
Dec 03, 2021	98.60	98.79	96.29	97.12	362,751	-0.91(-0.93%)
Dec 02, 2021	95.55	98.55	95.37	98.03	667,913	+2.96(+3.11%)
Dec 01, 2021	98.64	99.46	94.98	95.07	2,198,343	-1.45(-1.51%)
Nov 30, 2021	97.74	98.00	95.69	96.52	934,844	-2.25(-2.28%)
Nov 29, 2021	100.71	100.90	98.16	98.77	408,090	-0.46(-0.46%)
Nov 26, 2021	100.04	100.37	97.40	99.23	407,160	-4.19(-4.05%)
Nov 24, 2021	103.17	103.68	102.93	103.42	146,050	-0.48(-0.46%)
Nov 23, 2021	103.55	104.26	103.21	103.90	1,158,890	+0.38(+0.37%)
Nov 22, 2021	103.08	104.81	102.83	103.52	451,857	+1.21(+1.19%)
Nov 19, 2021	102.93	103.05	102.06	102.31	241,795	-1.60(-1.54%)
Nov 18, 2021	104.42	103.96	103.60	103.90	1,652,492	-0.10(-0.10%)
Nov 17, 2021	105.10	105.10	103.59	104.01	338,302	-1.32(-1.25%)
Nov 16, 2021	105.20	105.71	104.66	105.33	294,324	-0.06(-0.06%)
Nov 15, 2021	105.59	105.73	104.83	105.39	223,005	+0.16(+0.15%)
Nov 12, 2021	105.77	105.82	105.08	105.22	203,561	-0.41(-0.39%)
Nov 11, 2021	105.05	106.04	104.77	105.64	319,458	+0.78(+0.75%)
Nov 10, 2021	105.42			104.85	385,348	-0.89(-0.84%)
Nov 09, 2021	105.66	106.03	104.97	105.74	340,545	-0.25(-0.23%)
Nov 08, 2021	106.72	107.06	105.73	105.99	318,913	-0.03(-0.03%)
Nov 05, 2021	104.70	106.29	104.70	106.02	366,988	+2.60(+2.52%)
Nov 04, 2021	104.40	104.96	102.99	103.42	389,950	-0.62(-0.60%)
Nov 03, 2021	101.66	104.66	101.64	104.04	400,186	+2.42(+2.38%)
Nov 02, 2021	102.02	102.18	101.27	101.62	276,941	-0.33(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.