Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 18, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Jan 16, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Jan 14, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Jan 12, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 310,000 | +0.00(+0.00%) |
Jan 11, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 310,000 | +0.00(+100.00%) |
Jan 10, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,150,000 | +0.00(+0.00%) |
Jan 09, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,994,999 | -0.00(-50.00%) |
Jan 02, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Dec 31, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,551,000 | +0.00(+0.00%) |
Dec 28, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,374,620 | -0.00(-50.00%) |
Dec 27, 2012 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 650,000 | +0.00(+0.00%) |
Dec 20, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Dec 17, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 14, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Dec 13, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Dec 12, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Dec 11, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Dec 10, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,073,000 | +0.00(+0.00%) |
Dec 07, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,300 | -0.00(-50.00%) |
Dec 05, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) |
Nov 30, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 27, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 26, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,032,000 | +0.00(+0.00%) |
Nov 24, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 75,000 | +0.00(+0.00%) |
Nov 23, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 75,000 | +0.00(+0.00%) |
Nov 21, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,700,000 | +0.00(+0.00%) |
Nov 20, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000,500 | +0.00(+0.00%) |
Nov 19, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Nov 16, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Nov 14, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 13, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,042,500 | +0.00(+0.00%) |
Nov 12, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 505,100 | +0.00(+0.00%) |
Nov 09, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,587,575 | +0.00(+0.00%) |
Nov 07, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 05, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) |