Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 120,000 | -0.00(-50.00%) |
Jul 01, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,000 | +0.00(+100.00%) |
Jun 30, 2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 122,500 | +0.00(+0.00%) |
Jun 26, 2025 | 0.0001 | 0 | -0.00(-50.00%) | |||
Jun 24, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jun 23, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+100.00%) |
Jun 20, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 66,500 | +0.00(+0.00%) |
Jun 18, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,500 | +0.00(+0.00%) |
Jun 17, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Jun 16, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,606,191 | +0.00(+0.00%) |
Jun 12, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 11, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 225,000 | +0.00(+0.00%) |
Jun 10, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 222,000 | -0.00(-50.00%) |
Jun 06, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jun 05, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 277,500 | +0.00(+100.00%) |
Jun 04, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
May 30, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 28, 2025 | 0.0001 | 0 | -0.00(-50.00%) | |||
May 27, 2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 407,500 | +0.00(+100.00%) |
May 22, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 20, 2025 | 0.0001 | 0 | -0.00(-50.00%) | |||
May 19, 2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,620,000 | +0.00(+100.00%) |
May 16, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 754,879 | +0.00(+0.00%) |
May 15, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,621,500 | -0.00(-50.00%) |
May 14, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 216,000 | +0.00(+0.00%) |
May 13, 2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 100,125 | +0.00(+0.00%) |
May 07, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
May 06, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,000 | +0.00(+0.00%) |
May 02, 2025 | 0.0002 | 0 | +0.00(+0.00%) |