Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	0.0001	0.0001	0.0001	0.0001	120,000	-0.00(-50.00%)
Jul 01, 2025	0.0002	0.0002	0.0002	0.0002	1,000,000	+0.00(+100.00%)
Jun 30, 2025	0.0002	0.0002	0.0001	0.0001	122,500	+0.00(+0.00%)
Jun 26, 2025				0.0001	0	-0.00(-50.00%)
Jun 24, 2025				0.0002	0	+0.00(+0.00%)
Jun 23, 2025	0.0002	0.0002	0.0002	0.0002	100,000	+0.00(+100.00%)
Jun 20, 2025	0.0001	0.0001	0.0001	0.0001	66,500	+0.00(+0.00%)
Jun 18, 2025	0.0001	0.0001	0.0001	0.0001	7,500	+0.00(+0.00%)
Jun 17, 2025	0.0001	0.0001	0.0001	0.0001	10,000	+0.00(+0.00%)
Jun 16, 2025	0.0001	0.0001	0.0001	0.0001	5,606,191	+0.00(+0.00%)
Jun 12, 2025				0.0001	0	+0.00(+0.00%)
Jun 11, 2025	0.0001	0.0001	0.0001	0.0001	225,000	+0.00(+0.00%)
Jun 10, 2025	0.0001	0.0001	0.0001	0.0001	222,000	-0.00(-50.00%)
Jun 06, 2025				0.0002	0	+0.00(+0.00%)
Jun 05, 2025	0.0002	0.0002	0.0002	0.0002	277,500	+0.00(+100.00%)
Jun 04, 2025	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
May 30, 2025				0.0001	0	+0.00(+0.00%)
May 28, 2025				0.0001	0	-0.00(-50.00%)
May 27, 2025	0.0001	0.0002	0.0001	0.0002	407,500	+0.00(+100.00%)
May 22, 2025				0.0001	0	+0.00(+0.00%)
May 20, 2025				0.0001	0	-0.00(-50.00%)
May 19, 2025	0.0001	0.0002	0.0001	0.0002	7,620,000	+0.00(+100.00%)
May 16, 2025	0.0001	0.0001	0.0001	0.0001	754,879	+0.00(+0.00%)
May 15, 2025	0.0001	0.0001	0.0001	0.0001	2,621,500	-0.00(-50.00%)
May 14, 2025	0.0002	0.0002	0.0002	0.0002	216,000	+0.00(+0.00%)
May 13, 2025	0.0001	0.0002	0.0001	0.0002	100,125	+0.00(+0.00%)
May 07, 2025				0.0002	0	+0.00(+0.00%)
May 06, 2025	0.0002	0.0002	0.0002	0.0002	1,000,000	+0.00(+0.00%)
May 02, 2025				0.0002	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.