Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jan 28, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,000 | +0.00(+0.00%) |
Jan 27, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 40,500 | +0.00(+0.00%) |
Jan 26, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 5,100,000 | +0.00(+0.00%) |
Jan 25, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,000 | +0.00(+0.00%) |
Jan 21, 2016 | 0.0002 | 0.0002 | 0.0002 | 1 | -0.00(-33.33%) | |
Jan 20, 2016 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 16,854,204 | +0.00(+50.00%) |
Jan 12, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Jan 05, 2016 | 0.0003 | 0.0003 | 0.0003 | 1 | +0.00(+50.00%) | |
Dec 30, 2015 | 0.0002 | 0.0002 | 0.0002 | 76 | +0.00(+0.00%) | |
Dec 28, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Dec 18, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Dec 17, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 950,000 | +0.00(+50.00%) |
Dec 14, 2015 | 0.0002 | 0.0002 | 0.0002 | 3 | +0.00(+0.00%) | |
Dec 11, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 17,265,682 | +0.00(+0.00%) |
Dec 09, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Dec 03, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Dec 02, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,110,000 | +0.00(+0.00%) |
Dec 01, 2015 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 5,698,000 | +0.00(+50.00%) |
Nov 27, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-50.00%) | |
Nov 25, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Nov 24, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 111,600 | -0.00(-25.00%) |
Nov 20, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,850,000 | +0.00(+100.00%) |
Nov 19, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,450,000 | +0.00(+0.00%) |
Nov 17, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-50.00%) | |
Nov 13, 2015 | 0.0004 | 0.0004 | 0.0004 | 7 | +0.00(+33.33%) | |
Nov 12, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,402,002 | +0.00(+50.00%) |
Nov 11, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 402,000 | -0.00(-50.00%) |
Nov 10, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 97,300 | +0.00(+33.33%) |
Nov 09, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7,000,000 | -0.00(-40.00%) |
Nov 06, 2015 | 0.0004 | 0.0007 | 0.0004 | 0.0005 | 5,170,405 | +0.00(+25.00%) |