Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.0130 | 0.0130 | 0.0107 | 0.0123 | 5,632,800 | -0.00(-5.38%) |
Jan 28, 2021 | 0.0129 | 0.0132 | 0.0113 | 0.0130 | 4,084,796 | +0.00(+4.00%) |
Jan 27, 2021 | 0.0134 | 0.0142 | 0.0119 | 0.0125 | 13,038,766 | +0.00(+10.62%) |
Jan 26, 2021 | 0.0115 | 0.0130 | 0.0107 | 0.0113 | 10,386,812 | -0.00(-1.74%) |
Jan 25, 2021 | 0.0129 | 0.0129 | 0.0107 | 0.0115 | 13,414,092 | -0.00(-5.74%) |
Jan 22, 2021 | 0.0120 | 0.0127 | 0.0100 | 0.0122 | 11,916,500 | -0.00(-3.17%) |
Jan 21, 2021 | 0.0140 | 0.0142 | 0.0095 | 0.0126 | 23,553,432 | -0.00(-9.35%) |
Jan 20, 2021 | 0.0120 | 0.0142 | 0.0109 | 0.0139 | 26,987,728 | +0.00(+17.80%) |
Jan 19, 2021 | 0.0110 | 0.0119 | 0.0100 | 0.0118 | 20,415,456 | +0.00(+13.46%) |
Jan 15, 2021 | 0.0092 | 0.0110 | 0.0090 | 0.0104 | 52,209,400 | +0.00(+15.56%) |
Jan 14, 2021 | 0.0088 | 0.0092 | 0.0084 | 0.0090 | 18,351,740 | +0.00(+11.11%) |
Jan 13, 2021 | 0.0090 | 0.0090 | 0.0080 | 0.0081 | 4,616,752 | -0.00(-1.22%) |
Jan 12, 2021 | 0.0070 | 0.0089 | 0.0070 | 0.0082 | 7,856,015 | +0.00(+1.23%) |
Jan 11, 2021 | 0.0081 | 0.0089 | 0.0078 | 0.0081 | 13,339,923 | -0.00(-1.22%) |
Jan 08, 2021 | 0.0073 | 0.0088 | 0.0073 | 0.0082 | 11,824,600 | +0.00(+9.33%) |
Jan 07, 2021 | 0.0092 | 0.0092 | 0.0068 | 0.0075 | 8,277,826 | -0.00(-2.60%) |
Jan 06, 2021 | 0.0080 | 0.0086 | 0.0072 | 0.0077 | 11,656,845 | -0.00(-8.33%) |
Jan 05, 2021 | 0.0084 | 0.0089 | 0.0065 | 0.0084 | 24,753,906 | +0.00(+3.70%) |
Jan 04, 2021 | 0.0058 | 0.0081 | 0.0057 | 0.0081 | 40,880,148 | +0.00(+39.66%) |
Dec 31, 2020 | 0.0058 | 0.0058 | 0.0058 | 8,655,110 | +0.00(+3.57%) | |
Dec 30, 2020 | 0.0054 | 0.0060 | 0.0047 | 0.0056 | 8,655,110 | +0.00(+7.69%) |
Dec 29, 2020 | 0.0056 | 0.0059 | 0.0047 | 0.0052 | 9,935,003 | -0.00(-7.14%) |
Dec 28, 2020 | 0.0056 | 0.0060 | 0.0050 | 0.0056 | 7,410,938 | +0.00(+3.70%) |
Dec 24, 2020 | 0.0056 | 0.0056 | 0.0050 | 0.0054 | 1,767,800 | +0.00(+3.85%) |
Dec 23, 2020 | 0.0055 | 0.0059 | 0.0046 | 0.0052 | 8,835,441 | -0.00(-3.70%) |
Dec 22, 2020 | 0.0055 | 0.0062 | 0.0050 | 0.0054 | 21,186,006 | -0.00(-1.82%) |
Dec 21, 2020 | 0.0035 | 0.0058 | 0.0035 | 0.0055 | 31,785,852 | +0.00(+22.22%) |
Dec 18, 2020 | 0.0025 | 0.0053 | 0.0024 | 0.0045 | 91,242,304 | +0.00(+80.00%) |
Dec 17, 2020 | 0.0024 | 0.0025 | 0.0023 | 0.0025 | 866,700 | +0.00(+4.17%) |
Dec 16, 2020 | 0.0024 | 0.0024 | 0.0022 | 0.0024 | 739,902 | +0.00(+4.35%) |
Dec 15, 2020 | 0.0025 | 0.0025 | 0.0022 | 0.0023 | 2,340,221 | -0.00(-8.00%) |
Dec 14, 2020 | 0.0023 | 0.0025 | 0.0022 | 0.0025 | 1,343,800 | +0.00(+8.70%) |
Dec 11, 2020 | 0.0028 | 0.0029 | 0.0021 | 0.0023 | 2,705,400 | -0.00(-17.86%) |
Dec 10, 2020 | 0.0025 | 0.0030 | 0.0023 | 0.0028 | 2,904,942 | +0.00(+12.00%) |
Dec 09, 2020 | 0.0022 | 0.0025 | 0.0021 | 0.0025 | 2,240,332 | +0.00(+25.00%) |
Dec 08, 2020 | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 1,874,771 | -0.00(-4.76%) |
Dec 07, 2020 | 0.0022 | 0.0022 | 0.0020 | 0.0021 | 1,420,550 | -0.00(-8.70%) |
Dec 04, 2020 | 0.0023 | 0.0025 | 0.0020 | 0.0023 | 4,155,300 | +0.00(+0.00%) |
Dec 03, 2020 | 0.0029 | 0.0030 | 0.0021 | 0.0023 | 5,883,433 | -0.00(-14.81%) |
Dec 02, 2020 | 0.0021 | 0.0033 | 0.0020 | 0.0027 | 36,793,064 | +0.00(+28.57%) |
Dec 01, 2020 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 30,000 | +0.00(+5.00%) |
Nov 30, 2020 | 0.0020 | 0.0020 | 0.0019 | 0.0020 | 549,940 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0020 | 0.0021 | 0.0019 | 0.0020 | 372,400 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0018 | 0.0021 | 0.0018 | 0.0020 | 3,462,100 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 183,433 | +0.00(+5.26%) |
Nov 23, 2020 | 0.0020 | 0.0021 | 0.0017 | 0.0019 | 882,800 | -0.00(-5.00%) |
Nov 20, 2020 | 0.0022 | 0.0022 | 0.0018 | 0.0020 | 2,479,600 | -0.00(-9.09%) |
Nov 19, 2020 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 450 | +0.00(+4.76%) |
Nov 18, 2020 | 0.0021 | 0.0023 | 0.0020 | 0.0021 | 532,586 | +0.00(+5.00%) |
Nov 17, 2020 | 0.0021 | 0.0021 | 0.0019 | 0.0020 | 245,000 | -0.00(-4.76%) |
Nov 16, 2020 | 0.0021 | 0.0025 | 0.0021 | 0.0021 | 665,995 | -0.00(-8.70%) |
Nov 13, 2020 | 0.0021 | 0.0023 | 0.0018 | 0.0023 | 821,300 | -0.00(-4.17%) |
Nov 12, 2020 | 0.0028 | 0.0028 | 0.0024 | 0.0024 | 703,000 | -0.00(-7.69%) |
Nov 11, 2020 | 0.0020 | 0.0026 | 0.0017 | 0.0026 | 7,724,084 | +0.00(+30.00%) |
Nov 10, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 46,701 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0020 | 0.0020 | 0.0016 | 0.0020 | 2,275,000 | +0.00(+0.00%) |
Nov 06, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 150,000 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,000 | +0.00(+0.00%) |
Nov 04, 2020 | 0.0023 | 0.0023 | 0.0020 | 0.0020 | 220,201 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0022 | 0.0022 | 0.0020 | 0.0020 | 12,000 | +0.00(+5.26%) |