Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.0040 | 0.0050 | 0.0040 | 0.0049 | 284,877 | -0.00(-2.00%) |
Jan 30, 2023 | 0.0049 | 0.0052 | 0.0047 | 0.0050 | 245,802 | +0.00(+11.11%) |
Jan 27, 2023 | 0.0049 | 0.0049 | 0.0045 | 0.0045 | 573,750 | -0.00(-8.16%) |
Jan 26, 2023 | 0.0049 | 0.0053 | 0.0049 | 0.0049 | 929,450 | -0.00(-2.00%) |
Jan 25, 2023 | 0.0050 | 0.0051 | 0.0050 | 0.0050 | 232,503 | +0.00(+6.38%) |
Jan 24, 2023 | 0.0049 | 0.0050 | 0.0046 | 0.0047 | 503,501 | -0.00(-6.00%) |
Jan 23, 2023 | 0.0052 | 0.0052 | 0.0045 | 0.0050 | 1,274,090 | -0.00(-3.85%) |
Jan 20, 2023 | 0.0051 | 0.0052 | 0.0047 | 0.0052 | 518,285 | -0.00(-5.45%) |
Jan 19, 2023 | 0.0053 | 0.0055 | 0.0049 | 0.0055 | 1,501,400 | +0.00(+10.00%) |
Jan 18, 2023 | 0.0055 | 0.0055 | 0.0045 | 0.0050 | 532,000 | -0.00(-1.96%) |
Jan 17, 2023 | 0.0047 | 0.0052 | 0.0047 | 0.0051 | 437,300 | -0.00(-7.27%) |
Jan 13, 2023 | 0.0054 | 0.0057 | 0.0050 | 0.0055 | 2,851,621 | +0.00(+1.85%) |
Jan 12, 2023 | 0.0047 | 0.0054 | 0.0044 | 0.0054 | 1,061,993 | +0.00(+10.20%) |
Jan 11, 2023 | 0.0038 | 0.0049 | 0.0037 | 0.0049 | 761,719 | +0.00(+22.50%) |
Jan 10, 2023 | 0.0036 | 0.0041 | 0.0036 | 0.0040 | 1,342,708 | +0.00(+8.11%) |
Jan 09, 2023 | 0.0035 | 0.0037 | 0.0033 | 0.0037 | 2,935,000 | +0.00(+12.12%) |
Jan 06, 2023 | 0.0042 | 0.0043 | 0.0033 | 0.0033 | 7,642,678 | -0.00(-21.43%) |
Jan 05, 2023 | 0.0044 | 0.0045 | 0.0041 | 0.0042 | 366,200 | -0.00(-12.50%) |
Jan 04, 2023 | 0.0045 | 0.0048 | 0.0044 | 0.0048 | 857,800 | +0.00(+0.00%) |
Jan 03, 2023 | 0.0049 | 0.0049 | 0.0039 | 0.0048 | 1,722,307 | +0.00(+9.09%) |
Dec 30, 2022 | 0.0047 | 0.0050 | 0.0040 | 0.0044 | 872,000 | +0.00(+0.00%) |
Dec 29, 2022 | 0.0043 | 0.0056 | 0.0042 | 0.0044 | 2,929,764 | +0.00(+7.32%) |
Dec 28, 2022 | 0.0047 | 0.0049 | 0.0039 | 0.0041 | 5,643,741 | -0.00(-12.77%) |
Dec 27, 2022 | 0.0054 | 0.0055 | 0.0042 | 0.0047 | 7,598,401 | -0.00(-12.96%) |
Dec 23, 2022 | 0.0053 | 0.0054 | 0.0051 | 0.0054 | 65,000 | +0.00(+3.85%) |
Dec 22, 2022 | 0.0052 | 0.0055 | 0.0050 | 0.0052 | 1,083,037 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0051 | 0.0052 | 0.0050 | 0.0052 | 403,003 | -0.00(-3.70%) |
Dec 20, 2022 | 0.0051 | 0.0055 | 0.0051 | 0.0054 | 741,436 | +0.00(+3.85%) |
Dec 19, 2022 | 0.0055 | 0.0055 | 0.0051 | 0.0052 | 931,175 | -0.00(-1.89%) |
Dec 16, 2022 | 0.0052 | 0.0054 | 0.0050 | 0.0053 | 2,091,079 | +0.00(+1.92%) |
Dec 15, 2022 | 0.0055 | 0.0058 | 0.0052 | 0.0052 | 2,641,250 | -0.00(-1.89%) |
Dec 14, 2022 | 0.0054 | 0.0054 | 0.0052 | 0.0053 | 716,433 | -0.00(-7.02%) |
Dec 13, 2022 | 0.0056 | 0.0059 | 0.0052 | 0.0057 | 2,306,750 | +0.00(+9.62%) |
Dec 12, 2022 | 0.0057 | 0.0061 | 0.0052 | 0.0052 | 800,071 | -0.00(-11.86%) |
Dec 09, 2022 | 0.0053 | 0.0061 | 0.0052 | 0.0059 | 2,229,069 | +0.00(+9.26%) |
Dec 08, 2022 | 0.0051 | 0.0054 | 0.0051 | 0.0054 | 393,762 | -0.00(-3.57%) |
Dec 07, 2022 | 0.0051 | 0.0056 | 0.0051 | 0.0056 | 2,363,513 | +0.00(+9.80%) |
Dec 06, 2022 | 0.0058 | 0.0058 | 0.0051 | 0.0051 | 4,746,150 | -0.00(-12.07%) |
Dec 05, 2022 | 0.0052 | 0.0059 | 0.0050 | 0.0058 | 2,620,000 | +0.00(+5.45%) |
Dec 02, 2022 | 0.0062 | 0.0065 | 0.0055 | 0.0055 | 300,324 | -0.00(-11.29%) |
Dec 01, 2022 | 0.0062 | 0.0062 | 0.0060 | 0.0062 | 177,400 | +0.00(+3.33%) |
Nov 30, 2022 | 0.0060 | 0.0062 | 0.0052 | 0.0060 | 1,203,313 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0062 | 0.0066 | 0.0057 | 0.0060 | 1,974,290 | -0.00(-6.25%) |
Nov 28, 2022 | 0.0066 | 0.0066 | 0.0060 | 0.0064 | 3,558,801 | -0.00(-5.88%) |
Nov 25, 2022 | 0.0070 | 0.0075 | 0.0057 | 0.0068 | 1,683,895 | +0.00(+3.03%) |
Nov 23, 2022 | 0.0075 | 0.0075 | 0.0058 | 0.0066 | 915,767 | -0.00(-9.59%) |
Nov 22, 2022 | 0.0078 | 0.0083 | 0.0066 | 0.0073 | 1,298,618 | -0.00(-1.35%) |
Nov 21, 2022 | 0.0079 | 0.0086 | 0.0058 | 0.0074 | 4,977,825 | -0.00(-7.50%) |
Nov 18, 2022 | 0.0099 | 0.0099 | 0.0078 | 0.0080 | 190,827 | -0.00(-10.11%) |
Nov 17, 2022 | 0.0091 | 0.0093 | 0.0074 | 0.0089 | 7,072,077 | +0.00(+5.95%) |
Nov 16, 2022 | 0.0090 | 0.0099 | 0.0084 | 0.0084 | 3,254,745 | -0.00(-15.15%) |
Nov 15, 2022 | 0.0105 | 0.0106 | 0.0092 | 0.0099 | 1,806,829 | -0.00(-7.48%) |
Nov 14, 2022 | 0.0104 | 0.0108 | 0.0103 | 0.0107 | 521,942 | -0.00(-2.73%) |
Nov 11, 2022 | 0.0110 | 0.0110 | 0.0088 | 0.0110 | 1,840,796 | +0.00(+4.76%) |
Nov 10, 2022 | 0.0102 | 0.0111 | 0.0095 | 0.0105 | 1,280,820 | +0.00(+15.38%) |
Nov 09, 2022 | 0.0086 | 0.0096 | 0.0086 | 0.0091 | 2,812,579 | +0.00(+1.11%) |
Nov 08, 2022 | 0.0105 | 0.0106 | 0.0085 | 0.0090 | 8,027,212 | -0.00(-15.89%) |
Nov 07, 2022 | 0.0103 | 0.0118 | 0.0101 | 0.0107 | 2,082,755 | -0.00(-6.96%) |
Nov 04, 2022 | 0.0108 | 0.0117 | 0.0099 | 0.0115 | 2,814,756 | +0.00(+8.49%) |
Nov 03, 2022 | 0.0112 | 0.0119 | 0.0100 | 0.0106 | 2,487,100 | -0.00(-7.83%) |
Nov 02, 2022 | 0.0114 | 0.0120 | 0.0094 | 0.0115 | 3,544,536 | +0.00(+3.60%) |