Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0024 | 0.0025 | 0.0022 | 0.0025 | 1,242,701 | +0.00(+4.17%) |
Jan 30, 2024 | 0.0023 | 0.0027 | 0.0022 | 0.0024 | 1,652,828 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0024 | 0.0025 | 0.0022 | 0.0024 | 1,629,241 | +0.00(+4.35%) |
Jan 26, 2024 | 0.0023 | 0.0026 | 0.0021 | 0.0023 | 2,338,837 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0022 | 0.0023 | 0.0020 | 0.0023 | 1,387,248 | +0.00(+4.55%) |
Jan 24, 2024 | 0.0022 | 0.0023 | 0.0020 | 0.0022 | 12,291,648 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0023 | 0.0023 | 0.0021 | 0.0022 | 1,037,738 | -0.00(-4.35%) |
Jan 22, 2024 | 0.0023 | 0.0025 | 0.0021 | 0.0023 | 2,754,722 | -0.00(-4.17%) |
Jan 19, 2024 | 0.0022 | 0.0024 | 0.0022 | 0.0024 | 3,348,374 | +0.00(+4.35%) |
Jan 18, 2024 | 0.0022 | 0.0023 | 0.0021 | 0.0023 | 796,000 | +0.00(+4.55%) |
Jan 17, 2024 | 0.0020 | 0.0023 | 0.0019 | 0.0022 | 1,441,650 | -0.00(-8.33%) |
Jan 16, 2024 | 0.0023 | 0.0024 | 0.0021 | 0.0024 | 2,022,332 | +0.00(+9.09%) |
Jan 12, 2024 | 0.0022 | 0.0023 | 0.0021 | 0.0022 | 621,350 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0024 | 0.0027 | 0.0022 | 0.0022 | 9,513,554 | -0.00(-8.33%) |
Jan 10, 2024 | 0.0026 | 0.0026 | 0.0024 | 0.0024 | 1,423,397 | -0.00(-4.00%) |
Jan 09, 2024 | 0.0024 | 0.0028 | 0.0024 | 0.0025 | 2,976,552 | +0.00(+4.17%) |
Jan 08, 2024 | 0.0021 | 0.0024 | 0.0020 | 0.0024 | 2,170,794 | +0.00(+20.00%) |
Jan 05, 2024 | 0.0022 | 0.0022 | 0.0020 | 0.0020 | 8,776,717 | -0.00(-4.76%) |
Jan 04, 2024 | 0.0022 | 0.0023 | 0.0020 | 0.0021 | 3,632,634 | -0.00(-4.55%) |
Jan 03, 2024 | 0.0022 | 0.0023 | 0.0021 | 0.0022 | 3,575,023 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0022 | 0.0024 | 0.0022 | 0.0022 | 4,032,181 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0021 | 0.0024 | 0.0021 | 0.0022 | 9,342,030 | +0.00(+4.76%) |
Dec 28, 2023 | 0.0022 | 0.0025 | 0.0021 | 0.0021 | 14,025,864 | -0.00(-4.55%) |
Dec 27, 2023 | 0.0021 | 0.0025 | 0.0021 | 0.0022 | 6,374,591 | -0.00(-4.35%) |
Dec 26, 2023 | 0.0023 | 0.0025 | 0.0021 | 0.0023 | 5,305,654 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0023 | 0.0026 | 0.0023 | 0.0023 | 3,867,074 | -0.00(-8.00%) |
Dec 21, 2023 | 0.0025 | 0.0026 | 0.0023 | 0.0025 | 3,274,159 | +0.00(+4.17%) |
Dec 20, 2023 | 0.0024 | 0.0026 | 0.0023 | 0.0024 | 2,100,820 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0023 | 0.0026 | 0.0023 | 0.0024 | 3,145,853 | -0.00(-7.69%) |
Dec 18, 2023 | 0.0025 | 0.0027 | 0.0024 | 0.0026 | 6,136,228 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0025 | 0.0027 | 0.0024 | 0.0026 | 3,452,457 | -0.00(-3.70%) |
Dec 14, 2023 | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 7,622,492 | +0.00(+8.00%) |
Dec 13, 2023 | 0.0026 | 0.0028 | 0.0024 | 0.0025 | 1,575,964 | -0.00(-10.71%) |
Dec 12, 2023 | 0.0026 | 0.0029 | 0.0026 | 0.0028 | 2,234,882 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0028 | 0.0028 | 0.0026 | 0.0028 | 886,323 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0030 | 0.0030 | 0.0027 | 0.0028 | 3,397,586 | -0.00(-3.45%) |
Dec 07, 2023 | 0.0029 | 0.0030 | 0.0027 | 0.0029 | 2,035,435 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0029 | 0.0030 | 0.0026 | 0.0029 | 5,900,103 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0027 | 0.0030 | 0.0027 | 0.0029 | 1,836,595 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0031 | 0.0031 | 0.0027 | 0.0029 | 1,089,106 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0031 | 0.0033 | 0.0027 | 0.0029 | 4,499,612 | -0.00(-3.33%) |
Nov 30, 2023 | 0.0030 | 0.0033 | 0.0029 | 0.0030 | 2,711,567 | -0.00(-3.23%) |
Nov 29, 2023 | 0.0032 | 0.0033 | 0.0029 | 0.0031 | 3,396,964 | -0.00(-3.13%) |
Nov 28, 2023 | 0.0031 | 0.0033 | 0.0028 | 0.0032 | 3,355,927 | +0.00(+6.67%) |
Nov 27, 2023 | 0.0029 | 0.0033 | 0.0029 | 0.0030 | 3,414,368 | -0.00(-3.23%) |
Nov 24, 2023 | 0.0029 | 0.0033 | 0.0028 | 0.0031 | 2,866,843 | +0.00(+19.23%) |
Nov 22, 2023 | 0.0030 | 0.0030 | 0.0025 | 0.0026 | 1,718,806 | -0.00(-7.14%) |
Nov 21, 2023 | 0.0028 | 0.0030 | 0.0026 | 0.0028 | 3,652,296 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0026 | 0.0028 | 0.0026 | 0.0028 | 2,083,373 | +0.00(+3.70%) |
Nov 17, 2023 | 0.0029 | 0.0029 | 0.0026 | 0.0027 | 684,490 | -0.00(-3.57%) |
Nov 16, 2023 | 0.0029 | 0.0030 | 0.0026 | 0.0028 | 2,692,083 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0028 | 0.0029 | 0.0027 | 0.0028 | 1,904,907 | -0.00(-3.45%) |
Nov 14, 2023 | 0.0030 | 0.0032 | 0.0027 | 0.0029 | 1,169,145 | -0.00(-3.33%) |
Nov 13, 2023 | 0.0031 | 0.0032 | 0.0028 | 0.0030 | 4,016,106 | -0.00(-3.23%) |
Nov 10, 2023 | 0.0029 | 0.0032 | 0.0028 | 0.0031 | 3,306,095 | +0.00(+10.71%) |
Nov 09, 2023 | 0.0031 | 0.0031 | 0.0025 | 0.0028 | 11,449,907 | -0.00(-12.50%) |
Nov 08, 2023 | 0.0030 | 0.0032 | 0.0029 | 0.0032 | 7,529,279 | +0.00(+6.67%) |
Nov 07, 2023 | 0.0032 | 0.0032 | 0.0027 | 0.0030 | 4,043,950 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0028 | 0.0035 | 0.0026 | 0.0030 | 13,567,459 | +0.00(+20.00%) |
Nov 03, 2023 | 0.0027 | 0.0029 | 0.0025 | 0.0025 | 12,198,457 | -0.00(-10.71%) |
Nov 02, 2023 | 0.0029 | 0.0030 | 0.0025 | 0.0028 | 5,289,407 | +0.00(+16.67%) |