Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 0.0034 | 0.0037 | 0.0029 | 0.0030 | 8,905,207 | -0.00(-9.09%) |
Apr 30, 2024 | 0.0033 | 0.0034 | 0.0030 | 0.0033 | 3,000,020 | +0.00(+6.45%) |
Apr 29, 2024 | 0.0035 | 0.0035 | 0.0029 | 0.0031 | 11,478,460 | -0.00(-8.82%) |
Apr 26, 2024 | 0.0030 | 0.0035 | 0.0029 | 0.0034 | 1,962,712 | +0.00(+13.33%) |
Apr 25, 2024 | 0.0029 | 0.0035 | 0.0027 | 0.0030 | 11,218,089 | +0.00(+7.14%) |
Apr 24, 2024 | 0.0027 | 0.0028 | 0.0026 | 0.0028 | 2,079,285 | +0.00(+7.69%) |
Apr 23, 2024 | 0.0026 | 0.0028 | 0.0025 | 0.0026 | 8,147,179 | -0.00(-3.70%) |
Apr 22, 2024 | 0.0030 | 0.0031 | 0.0025 | 0.0027 | 13,095,827 | -0.00(-6.90%) |
Apr 19, 2024 | 0.0029 | 0.0030 | 0.0027 | 0.0029 | 5,302,006 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0025 | 0.0030 | 0.0025 | 0.0029 | 2,232,420 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0027 | 0.0030 | 0.0025 | 0.0029 | 4,337,562 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0027 | 0.0030 | 0.0024 | 0.0029 | 4,786,322 | +0.00(+16.00%) |
Apr 15, 2024 | 0.0027 | 0.0035 | 0.0022 | 0.0025 | 90,608,800 | -0.00(-10.71%) |
Apr 12, 2024 | 0.0033 | 0.0035 | 0.0027 | 0.0028 | 7,514,113 | -0.00(-12.50%) |
Apr 11, 2024 | 0.0031 | 0.0032 | 0.0028 | 0.0032 | 3,003,346 | +0.00(+3.23%) |
Apr 10, 2024 | 0.0030 | 0.0035 | 0.0027 | 0.0031 | 7,673,010 | +0.00(+6.90%) |
Apr 09, 2024 | 0.0027 | 0.0030 | 0.0027 | 0.0029 | 1,597,890 | +0.00(+3.57%) |
Apr 08, 2024 | 0.0026 | 0.0028 | 0.0026 | 0.0028 | 1,761,712 | +0.00(+3.70%) |
Apr 05, 2024 | 0.0029 | 0.0029 | 0.0025 | 0.0027 | 3,109,938 | -0.00(-6.90%) |
Apr 04, 2024 | 0.0025 | 0.0029 | 0.0025 | 0.0029 | 5,644,715 | +0.00(+7.41%) |
Apr 03, 2024 | 0.0032 | 0.0032 | 0.0025 | 0.0027 | 12,041,238 | -0.00(-6.90%) |
Apr 02, 2024 | 0.0034 | 0.0034 | 0.0027 | 0.0029 | 9,556,720 | -0.00(-14.71%) |
Apr 01, 2024 | 0.0033 | 0.0036 | 0.0027 | 0.0034 | 10,357,036 | +0.00(+3.03%) |
Mar 28, 2024 | 0.0034 | 0.0036 | 0.0027 | 0.0033 | 11,286,059 | -0.00(-8.33%) |
Mar 27, 2024 | 0.0033 | 0.0040 | 0.0031 | 0.0036 | 8,826,618 | +0.00(+2.86%) |
Mar 26, 2024 | 0.0034 | 0.0039 | 0.0034 | 0.0035 | 12,510,548 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0036 | 0.0041 | 0.0031 | 0.0035 | 19,719,702 | -0.00(-2.78%) |
Mar 22, 2024 | 0.0037 | 0.0040 | 0.0033 | 0.0036 | 9,292,415 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0030 | 0.0036 | 0.0027 | 0.0036 | 34,038,800 | +0.00(+33.33%) |
Mar 20, 2024 | 0.0024 | 0.0027 | 0.0024 | 0.0027 | 7,862,133 | +0.00(+12.50%) |
Mar 19, 2024 | 0.0026 | 0.0035 | 0.0020 | 0.0024 | 29,729,620 | -0.00(-7.69%) |
Mar 18, 2024 | 0.0029 | 0.0029 | 0.0024 | 0.0026 | 9,545,032 | -0.00(-13.33%) |
Mar 15, 2024 | 0.0035 | 0.0036 | 0.0021 | 0.0030 | 26,658,476 | -0.00(-11.76%) |
Mar 14, 2024 | 0.0031 | 0.0038 | 0.0030 | 0.0034 | 8,635,228 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0035 | 0.0040 | 0.0028 | 0.0034 | 7,359,548 | -0.00(-8.11%) |
Mar 12, 2024 | 0.0042 | 0.0042 | 0.0030 | 0.0037 | 9,949,035 | -0.00(-7.50%) |
Mar 11, 2024 | 0.0040 | 0.0042 | 0.0033 | 0.0040 | 7,240,031 | -0.00(-2.44%) |
Mar 08, 2024 | 0.0040 | 0.0042 | 0.0039 | 0.0041 | 7,277,740 | +0.00(+2.50%) |
Mar 07, 2024 | 0.0039 | 0.0040 | 0.0035 | 0.0040 | 4,245,825 | +0.00(+5.26%) |
Mar 06, 2024 | 0.0030 | 0.0038 | 0.0029 | 0.0038 | 9,548,745 | +0.00(+26.67%) |
Mar 05, 2024 | 0.0028 | 0.0030 | 0.0027 | 0.0030 | 4,439,029 | +0.00(+7.14%) |
Mar 04, 2024 | 0.0027 | 0.0028 | 0.0026 | 0.0028 | 4,246,899 | +0.00(+3.70%) |