Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0486 | 0.0729 | 0.0486 | 0.0728 | 230,199 | +0.03(+62.50%) |
Jan 30, 2024 | 0.0446 | 0.0448 | 0.0442 | 0.0448 | 7,538 | -0.00(-0.44%) |
Jan 29, 2024 | 0.0447 | 0.0459 | 0.0447 | 0.0450 | 6,200 | -0.00(-2.60%) |
Jan 26, 2024 | 0.0447 | 0.0485 | 0.0437 | 0.0462 | 32,715 | +0.00(+1.76%) |
Jan 25, 2024 | 0.0437 | 0.0454 | 0.0437 | 0.0454 | 14,066 | -0.00(-1.73%) |
Jan 24, 2024 | 0.0450 | 0.0462 | 0.0404 | 0.0462 | 146,588 | +0.00(+9.48%) |
Jan 23, 2024 | 0.0394 | 0.0450 | 0.0394 | 0.0422 | 136,916 | -0.00(-3.21%) |
Jan 22, 2024 | 0.0450 | 0.0450 | 0.0436 | 0.0436 | 30,353 | -0.00(-5.22%) |
Jan 19, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 10,000 | -0.00(-0.43%) |
Jan 18, 2024 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 2,000 | -0.00(-1.70%) |
Jan 17, 2024 | 0.0450 | 0.0470 | 0.0450 | 0.0470 | 1,500 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0446 | 0.0480 | 0.0446 | 0.0470 | 85,802 | -0.00(-0.42%) |
Jan 12, 2024 | 0.0450 | 0.0472 | 0.0450 | 0.0472 | 20,550 | -0.00(-3.48%) |
Jan 11, 2024 | 0.0486 | 0.0489 | 0.0486 | 0.0489 | 35,250 | +0.00(+4.04%) |
Jan 10, 2024 | 0.0470 | 0.0480 | 0.0470 | 0.0470 | 19,800 | -0.00(-3.09%) |
Jan 09, 2024 | 0.0470 | 0.0520 | 0.0470 | 0.0485 | 224,731 | +0.00(+7.78%) |
Jan 08, 2024 | 0.0450 | 0.0470 | 0.0450 | 0.0450 | 200 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0461 | 0.0461 | 0.0450 | 0.0450 | 92,450 | -0.00(-1.96%) |
Jan 04, 2024 | 0.0457 | 0.0487 | 0.0457 | 0.0459 | 11,875 | +0.00(+0.22%) |
Jan 03, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 2,651 | +0.00(+1.55%) |
Jan 02, 2024 | 0.0472 | 0.0489 | 0.0443 | 0.0451 | 105,843 | +0.00(+2.50%) |
Dec 29, 2023 | 0.0436 | 0.0459 | 0.0436 | 0.0440 | 14,353 | -0.00(-1.35%) |
Dec 28, 2023 | 0.0460 | 0.0460 | 0.0420 | 0.0446 | 34,521 | +0.00(+3.72%) |
Dec 27, 2023 | 0.0420 | 0.0467 | 0.0420 | 0.0430 | 51,194 | -0.00(-4.44%) |
Dec 26, 2023 | 0.0420 | 0.0478 | 0.0420 | 0.0450 | 131,872 | -0.00(-1.53%) |
Dec 22, 2023 | 0.0452 | 0.0457 | 0.0416 | 0.0457 | 28,492 | +0.00(+10.39%) |
Dec 21, 2023 | 0.0444 | 0.0444 | 0.0414 | 0.0414 | 11,005 | -0.00(-6.76%) |
Dec 20, 2023 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 3,010 | -0.00(-1.33%) |
Dec 19, 2023 | 0.0429 | 0.0450 | 0.0413 | 0.0450 | 13,790 | +0.00(+3.69%) |
Dec 18, 2023 | 0.0363 | 0.0456 | 0.0363 | 0.0434 | 5,495 | +0.00(+6.63%) |
Dec 15, 2023 | 0.0452 | 0.0452 | 0.0407 | 0.0407 | 2,200 | -0.00(-0.97%) |
Dec 14, 2023 | 0.0433 | 0.0435 | 0.0410 | 0.0411 | 21,100 | -0.00(-2.84%) |
Dec 13, 2023 | 0.0406 | 0.0432 | 0.0406 | 0.0423 | 10,535 | -0.00(-6.83%) |
Dec 12, 2023 | 0.0427 | 0.0454 | 0.0420 | 0.0454 | 18,602 | +0.00(+2.95%) |
Dec 08, 2023 | 0.0441 | 0 | -0.00(-0.23%) | |||
Dec 07, 2023 | 0.0425 | 0.0442 | 0.0401 | 0.0442 | 45,314 | +0.00(+5.24%) |
Dec 06, 2023 | 0.0363 | 0.0470 | 0.0363 | 0.0420 | 162,847 | +0.00(+7.97%) |
Dec 05, 2023 | 0.0440 | 0.0440 | 0.0366 | 0.0389 | 17,358 | -0.00(-4.19%) |
Dec 04, 2023 | 0.0440 | 0.0440 | 0.0406 | 0.0406 | 22,125 | +0.00(+5.18%) |
Dec 01, 2023 | 0.0448 | 0.0448 | 0.0386 | 0.0386 | 236,450 | +0.00(+6.34%) |
Nov 30, 2023 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 6,000 | -0.00(-5.22%) |
Nov 29, 2023 | 0.0363 | 0.0383 | 0.0355 | 0.0383 | 20,456 | +0.00(+5.51%) |
Nov 28, 2023 | 0.0409 | 0.0409 | 0.0363 | 0.0363 | 684 | -0.00(-6.68%) |
Nov 27, 2023 | 0.0389 | 0.0429 | 0.0389 | 0.0389 | 128,810 | +0.00(+1.83%) |
Nov 24, 2023 | 0.0440 | 0.0441 | 0.0382 | 0.0382 | 16,915 | -0.00(-1.55%) |
Nov 22, 2023 | 0.0414 | 0.0440 | 0.0388 | 0.0388 | 23,907 | -0.00(-8.71%) |
Nov 21, 2023 | 0.0405 | 0.0451 | 0.0405 | 0.0425 | 12,800 | -0.00(-1.39%) |
Nov 20, 2023 | 0.0355 | 0.0431 | 0.0355 | 0.0431 | 5,340 | +0.00(+3.11%) |
Nov 17, 2023 | 0.0402 | 0.0418 | 0.0402 | 0.0418 | 3,725 | +0.00(+4.50%) |
Nov 16, 2023 | 0.0355 | 0.0440 | 0.0355 | 0.0400 | 26,320 | -0.00(-4.53%) |
Nov 15, 2023 | 0.0419 | 0.0419 | 0.0415 | 0.0419 | 5,911 | -0.00(-4.99%) |
Nov 14, 2023 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 220 | +0.00(+11.36%) |
Nov 13, 2023 | 0.0416 | 0.0416 | 0.0396 | 0.0396 | 33,764 | -0.01(-16.81%) |
Nov 10, 2023 | 0.0499 | 0.0499 | 0.0476 | 0.0476 | 1,500 | +0.00(+11.48%) |
Nov 09, 2023 | 0.0359 | 0.0427 | 0.0356 | 0.0427 | 117,910 | +0.01(+19.27%) |
Nov 08, 2023 | 0.0405 | 0.0405 | 0.0358 | 0.0358 | 1,215 | -0.00(-6.04%) |
Nov 06, 2023 | 0.0381 | 10 | -0.01(-19.62%) | |||
Nov 03, 2023 | 0.0474 | 0.0474 | 0.0396 | 0.0474 | 43,846 | +0.01(+21.23%) |
Nov 02, 2023 | 0.0435 | 0.0454 | 0.0391 | 0.0391 | 45,496 | -0.01(-21.80%) |