Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.1109 | 0.1109 | 0.1060 | 0.1070 | 74,185 | +0.00(+0.85%) |
May 16, 2024 | 0.0832 | 0.1100 | 0.0832 | 0.1061 | 14,930 | +0.01(+10.18%) |
May 15, 2024 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 500 | -0.00(-0.72%) |
May 14, 2024 | 0.0765 | 0.1000 | 0.0765 | 0.0970 | 18,720 | -0.01(-6.55%) |
May 13, 2024 | 0.0833 | 0.1038 | 0.0833 | 0.1038 | 35,532 | +0.01(+9.26%) |
May 10, 2024 | 0.0900 | 0.0968 | 0.0900 | 0.0950 | 1,662 | -0.01(-6.13%) |
May 09, 2024 | 0.1000 | 0.1017 | 0.0966 | 0.1012 | 107,265 | -0.00(-0.10%) |
May 08, 2024 | 0.0765 | 0.1034 | 0.0765 | 0.1013 | 37,005 | +0.00(+2.74%) |
May 07, 2024 | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 260 | -0.01(-5.28%) |
May 06, 2024 | 0.1041 | 0.1100 | 0.1041 | 0.1041 | 1,252 | +0.00(+0.29%) |
May 03, 2024 | 0.0974 | 0.1038 | 0.0974 | 0.1038 | 2,908 | +0.00(+2.57%) |
May 02, 2024 | 0.1100 | 0.1100 | 0.1012 | 0.1012 | 14,267 | -0.00(-0.69%) |
May 01, 2024 | 0.0933 | 0.1019 | 0.0933 | 0.1019 | 2,649 | -0.00(-2.02%) |
Apr 30, 2024 | 0.1077 | 0.1084 | 0.1000 | 0.1040 | 28,666 | -0.00(-1.14%) |
Apr 29, 2024 | 0.1100 | 0.1100 | 0.1052 | 0.1052 | 1,237 | -0.01(-4.97%) |
Apr 26, 2024 | 0.1107 | 0.1107 | 0.1050 | 0.1107 | 10,000 | +0.01(+7.27%) |
Apr 25, 2024 | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 4,500 | +0.02(+22.86%) |
Apr 24, 2024 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 150 | -0.01(-13.22%) |
Apr 23, 2024 | 0.0840 | 0.0968 | 0.0840 | 0.0968 | 1,840 | +0.00(+3.75%) |
Apr 19, 2024 | 0.0933 | 10 | -0.01(-8.98%) | |||
Apr 18, 2024 | 0.0965 | 0.1025 | 0.0833 | 0.1025 | 14,961 | -0.00(-0.58%) |
Apr 17, 2024 | 0.1016 | 0.1031 | 0.0972 | 0.1031 | 10,007 | +0.00(+3.10%) |
Apr 16, 2024 | 0.1029 | 0.1029 | 0.0963 | 0.1000 | 18,940 | +0.00(+0.10%) |
Apr 15, 2024 | 0.1000 | 0.1031 | 0.0899 | 0.0999 | 53,350 | +0.00(+0.60%) |
Apr 12, 2024 | 0.1032 | 0.1032 | 0.0993 | 0.0993 | 18,635 | -0.00(-2.26%) |
Apr 11, 2024 | 0.1016 | 0.1016 | 0.1000 | 0.1016 | 7,800 | -0.00(-0.10%) |
Apr 10, 2024 | 0.0833 | 0.1017 | 0.0833 | 0.1017 | 1,220 | -0.00(-1.55%) |
Apr 09, 2024 | 0.0833 | 0.1033 | 0.0833 | 0.1033 | 12,934 | +0.01(+6.17%) |
Apr 08, 2024 | 0.0977 | 0.1000 | 0.0816 | 0.0973 | 2,399 | -0.00(-1.32%) |
Apr 05, 2024 | 0.1007 | 0.1007 | 0.0903 | 0.0986 | 7,350 | -0.00(-1.40%) |
Apr 04, 2024 | 0.1002 | 0.1020 | 0.0949 | 0.1000 | 41,902 | +0.01(+6.27%) |
Apr 03, 2024 | 0.0833 | 0.0942 | 0.0833 | 0.0941 | 6,263 | +0.01(+12.97%) |
Apr 02, 2024 | 0.0863 | 0.0917 | 0.0833 | 0.0833 | 14,781 | -0.00(-2.00%) |
Apr 01, 2024 | 0.0973 | 0.0973 | 0.0850 | 0.0850 | 128,422 | -0.01(-8.60%) |
Mar 28, 2024 | 0.0890 | 0.0930 | 0.0890 | 0.0930 | 29,034 | +0.01(+7.02%) |
Mar 27, 2024 | 0.0973 | 0.0973 | 0.0865 | 0.0869 | 6,555 | -0.00(-1.59%) |
Mar 26, 2024 | 0.0921 | 0.0953 | 0.0883 | 0.0883 | 111,770 | -0.00(-2.54%) |
Mar 25, 2024 | 0.0993 | 0.0993 | 0.0906 | 0.0906 | 55,497 | +0.00(+0.67%) |
Mar 22, 2024 | 0.0902 | 0.0950 | 0.0880 | 0.0900 | 158,617 | +0.00(+1.12%) |
Mar 21, 2024 | 0.0924 | 0.0968 | 0.0890 | 0.0890 | 12,677 | -0.00(-3.99%) |
Mar 20, 2024 | 0.0883 | 0.0927 | 0.0847 | 0.0927 | 66,011 | +0.00(+3.34%) |
Mar 19, 2024 | 0.0875 | 0.0910 | 0.0868 | 0.0897 | 21,070 | +0.00(+1.13%) |
Mar 18, 2024 | 0.0833 | 0.0960 | 0.0718 | 0.0887 | 66,900 | -0.00(-1.44%) |
Mar 15, 2024 | 0.1220 | 0.1220 | 0.0900 | 0.0900 | 115,340 | -0.00(-4.36%) |
Mar 14, 2024 | 0.0979 | 0.0979 | 0.0925 | 0.0941 | 41,800 | -0.00(-2.59%) |
Mar 13, 2024 | 0.1022 | 0.1022 | 0.0966 | 0.0966 | 32,359 | +0.00(+1.58%) |
Mar 12, 2024 | 0.0963 | 0.0996 | 0.0951 | 0.0951 | 3,251 | -0.01(-6.95%) |
Mar 11, 2024 | 0.0767 | 0.1059 | 0.0767 | 0.1022 | 7,654 | -0.00(-0.39%) |
Mar 08, 2024 | 0.1010 | 0.1026 | 0.0960 | 0.1026 | 25,506 | -0.00(-3.12%) |
Mar 07, 2024 | 0.0833 | 0.1069 | 0.0833 | 0.1059 | 8,790 | +0.01(+10.31%) |
Mar 06, 2024 | 0.0933 | 0.0960 | 0.0910 | 0.0960 | 29,658 | +0.00(+0.00%) |
Mar 05, 2024 | 0.1037 | 0.1037 | 0.0878 | 0.0960 | 251,587 | -0.02(-13.98%) |
Mar 04, 2024 | 0.1190 | 0.1220 | 0.1056 | 0.1116 | 20,787 | -0.00(-2.36%) |