Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	31.03	31.24	30.68	30.75	407,603	-0.47(-1.51%)
Jan 29, 2015	31.09	31.24	30.85	31.22	303,456	+0.20(+0.65%)
Jan 28, 2015	31.49	31.53	30.98	31.02	423,286	-0.34(-1.08%)
Jan 27, 2015	31.21	31.47	31.21	31.36	150,851	-0.12(-0.40%)
Jan 26, 2015	31.18	31.58	30.95	31.48	240,172	+0.30(+0.96%)
Jan 23, 2015	31.68	31.74	31.18	31.18	267,301	-0.51(-1.62%)
Jan 22, 2015	31.22	31.73	31.03	31.70	198,979	+0.62(+2.01%)
Jan 21, 2015	30.74	31.14	30.61	31.07	259,790	+0.19(+0.63%)
Jan 20, 2015	31.22	31.38	30.51	30.88	417,601	-0.30(-0.98%)
Jan 16, 2015	30.72	31.18	30.72	31.18	248,083	+0.46(+1.51%)
Jan 15, 2015	30.84	30.91	30.46	30.72	355,690	-0.13(-0.43%)
Jan 14, 2015	30.95	31.28	30.78	30.85	315,353	-0.51(-1.63%)
Jan 13, 2015	31.39	31.80	31.13	31.37	264,620	+0.17(+0.53%)
Jan 12, 2015	31.43	31.53	31.12	31.20	229,395	-0.24(-0.75%)
Jan 09, 2015	31.86	31.86	31.42	31.43	185,334	-0.30(-0.94%)
Jan 08, 2015	31.50	31.92	31.48	31.73	468,147	+0.34(+1.08%)
Jan 07, 2015	30.98	31.51	30.84	31.39	369,475	+0.58(+1.89%)
Jan 06, 2015	30.85	31.09	30.64	30.81	378,969	+0.04(+0.14%)
Jan 05, 2015	31.07	31.07	30.70	30.77	368,047	-0.45(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.