Pro-Assurance Corp (NY: PRA )

24.98 USD -0.08 (-0.32%)
Streaming Delayed Price Updated: 9:59 AM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 10, 2021 25.75 26.04 25.04 25.06 240,964 -0.78(-3.02%)
May 07, 2021 25.78 26.18 25.71 25.84 152,706 -0.30(-1.15%)
May 06, 2021 26.15 26.78 25.50 26.14 191,141 +0.12(+0.46%)
May 05, 2021 25.84 26.04 25.21 26.02 236,082 +0.17(+0.66%)
May 04, 2021 25.42 25.93 25.12 25.85 217,730 +0.15(+0.58%)
May 03, 2021 25.50 25.99 25.18 25.70 293,363 +0.70(+2.80%)
Apr 30, 2021 25.19 25.74 24.91 25.00 196,500 -0.45(-1.77%)
Apr 29, 2021 25.32 26.03 25.32 25.45 147,546 +0.25(+0.99%)
Apr 28, 2021 25.68 25.86 25.12 25.20 107,330 -0.43(-1.68%)
Apr 27, 2021 26.08 26.15 25.47 25.63 231,267 -0.29(-1.12%)
Apr 26, 2021 26.50 26.93 25.85 25.92 209,716 -0.53(-2.00%)
Apr 23, 2021 26.45 26.75 26.29 26.45 156,700 +0.00(+0.00%)
Apr 22, 2021 27.07 27.20 26.42 26.45 132,204 -0.66(-2.43%)
Apr 21, 2021 26.74 27.31 26.74 27.11 146,002 +0.20(+0.74%)
Apr 20, 2021 27.33 27.37 26.68 26.91 171,470 -0.51(-1.86%)
Apr 19, 2021 27.68 27.84 27.15 27.42 150,963 -0.51(-1.83%)
Apr 16, 2021 27.97 28.25 27.35 27.93 322,700 +0.68(+2.50%)
Apr 15, 2021 27.78 27.89 27.11 27.25 200,915 -0.47(-1.70%)
Apr 14, 2021 26.98 27.97 26.75 27.72 233,032 +0.85(+3.16%)
Apr 13, 2021 26.80 26.95 26.28 26.87 166,502 -0.03(-0.11%)
Apr 12, 2021 27.21 27.26 26.74 26.90 171,901 -0.28(-1.03%)
Apr 09, 2021 27.56 27.56 27.02 27.18 113,000 -0.26(-0.95%)
Apr 08, 2021 27.02 27.48 26.50 27.44 155,542 +0.49(+1.82%)
Apr 07, 2021 27.16 27.46 26.80 26.95 153,804 -0.29(-1.06%)
Apr 06, 2021 27.28 27.57 27.10 27.24 125,066 -0.02(-0.07%)
Apr 05, 2021 27.16 27.30 26.79 27.26 164,042 +0.42(+1.56%)
Apr 01, 2021 26.76 27.01 26.30 26.84 137,500 +0.08(+0.30%)
Mar 31, 2021 26.87 27.03 26.47 26.76 309,755 -0.01(-0.04%)
Mar 30, 2021 26.90 27.15 26.69 26.77 171,529 +0.13(+0.49%)
Mar 29, 2021 27.18 27.65 26.61 26.64 204,031 -0.96(-3.48%)
Mar 26, 2021 27.64 27.96 27.13 27.60 204,200 +0.55(+2.03%)
Mar 25, 2021 26.56 27.24 26.13 27.05 221,071 +0.40(+1.50%)
Mar 24, 2021 26.64 27.43 26.61 26.65 297,650 +0.22(+0.83%)
Mar 23, 2021 26.46 26.85 26.20 26.43 168,969 -0.42(-1.56%)
Mar 22, 2021 27.33 27.49 26.69 26.85 201,348 -0.61(-2.22%)
Mar 19, 2021 28.05 28.11 27.00 27.46 1,186,200 -0.63(-2.24%)
Mar 18, 2021 28.58 29.15 28.06 28.09 497,044 -0.41(-1.44%)
Mar 17, 2021 28.44 28.51 27.71 28.50 284,071 +0.41(+1.46%)
Mar 16, 2021 27.60 28.15 27.18 28.09 272,051 +0.21(+0.75%)
Mar 15, 2021 28.14 28.30 27.44 27.88 148,790 -0.51(-1.80%)
Mar 12, 2021 28.09 28.65 27.87 28.39 183,800 +0.47(+1.68%)
Mar 11, 2021 27.56 27.97 27.04 27.92 205,795 +0.36(+1.31%)
Mar 10, 2021 26.73 27.74 26.24 27.56 236,136 +0.73(+2.72%)
Mar 09, 2021 26.85 27.24 25.89 26.83 273,180 -0.37(-1.36%)
Mar 08, 2021 26.99 27.43 26.27 27.20 371,564 +0.58(+2.18%)
Mar 05, 2021 26.27 26.92 25.91 26.62 353,500 +0.81(+3.14%)
Mar 04, 2021 25.73 26.47 25.34 25.81 422,280 +0.03(+0.12%)
Mar 03, 2021 24.71 26.19 24.71 25.78 299,955 +1.07(+4.33%)
Mar 02, 2021 24.84 24.92 24.49 24.71 210,281 -0.21(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.