Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	20.83	22.23	20.28	22.19	31,508,240	+1.54(+7.46%)
Jan 30, 2024	20.45	20.84	20.29	20.65	17,514,302	+0.50(+2.50%)
Jan 29, 2024	21.18	21.53	20.13	20.14	16,985,508	-1.10(-5.16%)
Jan 26, 2024	20.93	21.43	20.62	21.24	16,957,316	-0.01(-0.05%)
Jan 25, 2024	20.84	21.74	20.66	21.25	22,408,860	-0.50(-2.32%)
Jan 24, 2024	20.43	21.80	20.39	21.76	18,212,328	+0.53(+2.51%)
Jan 23, 2024	20.47	21.52	20.34	21.22	16,806,302	+0.26(+1.23%)
Jan 22, 2024	21.83	21.85	20.90	20.96	18,621,406	-1.43(-6.40%)
Jan 19, 2024	22.85	23.58	22.27	22.40	17,858,856	-0.64(-2.79%)
Jan 18, 2024	23.03	23.94	22.84	23.04	19,760,078	-0.39(-1.64%)
Jan 17, 2024	23.94	24.15	23.29	23.42	18,411,660	+0.52(+2.29%)
Jan 16, 2024	22.63	23.19	22.43	22.90	17,596,022	+0.83(+3.76%)
Jan 12, 2024	21.19	22.31	20.83	22.07	18,348,212	+0.10(+0.45%)
Jan 11, 2024	21.67	22.71	21.57	21.97	23,115,508	+0.54(+2.54%)
Jan 10, 2024	21.57	22.10	21.34	21.43	18,459,264	-0.03(-0.14%)
Jan 09, 2024	21.63	21.99	21.21	21.46	17,863,020	+0.64(+3.09%)
Jan 08, 2024	22.09	22.43	20.82	20.82	20,686,732	-1.23(-5.60%)
Jan 05, 2024	22.28	22.42	21.35	22.05	26,070,208	+0.21(+0.95%)
Jan 04, 2024	21.78	21.91	21.35	21.84	20,915,524	+0.14(+0.64%)
Jan 03, 2024	20.76	21.84	20.68	21.71	30,279,230	+1.61(+8.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.