Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Lithium Americas Corp
(NY:
LAC
)
4.370
-0.100 (-2.24%)
Streaming Delayed Price
Updated: 3:41 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
3.200
3.280
3.170
3.233
77,667
-0.01(-0.23%)
Jan 30, 2019
3.130
3.240
3.130
3.240
81,946
+0.06(+1.89%)
Jan 29, 2019
3.100
3.250
3.080
3.180
139,888
+0.10(+3.25%)
Jan 28, 2019
3.200
3.200
3.050
3.080
65,046
-0.07(-2.22%)
Jan 25, 2019
3.090
3.180
3.060
3.150
89,300
+0.06(+1.94%)
Jan 24, 2019
3.040
3.100
3.030
3.090
56,625
+0.06(+1.98%)
Jan 23, 2019
3.070
3.091
3.000
3.030
78,071
-0.03(-0.98%)
Jan 22, 2019
3.220
3.220
3.030
3.060
174,896
-0.19(-5.85%)
Jan 18, 2019
3.320
3.400
3.250
3.250
119,400
-0.07(-2.11%)
Jan 17, 2019
3.340
3.380
3.320
3.320
35,314
+0.00(+0.00%)
Jan 16, 2019
3.410
3.430
3.270
3.320
131,142
-0.05(-1.48%)
Jan 15, 2019
3.360
3.428
3.350
3.370
57,463
+0.03(+0.90%)
Jan 14, 2019
3.410
3.500
3.300
3.340
85,077
-0.01(-0.30%)
Jan 11, 2019
3.330
3.450
3.320
3.350
56,500
+0.02(+0.60%)
Jan 10, 2019
3.430
3.460
3.320
3.330
65,032
-0.09(-2.63%)
Jan 09, 2019
3.350
3.470
3.350
3.420
91,455
+0.12(+3.64%)
Jan 08, 2019
3.370
3.469
3.300
3.300
73,624
-0.07(-2.08%)
Jan 07, 2019
3.450
3.480
3.250
3.370
167,527
-0.02(-0.59%)
Jan 04, 2019
3.240
3.480
3.170
3.390
197,400
+0.24(+7.62%)
Jan 03, 2019
3.240
3.310
3.100
3.150
107,207
-0.09(-2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.