Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 2.680 | 2.740 | 2.660 | 2.710 | 5,932,751 | +0.06(+2.26%) |
Jul 01, 2025 | 2.660 | 2.690 | 2.640 | 2.650 | 2,916,023 | -0.03(-1.12%) |
Jun 30, 2025 | 2.770 | 2.790 | 2.670 | 2.680 | 3,334,091 | -0.09(-3.25%) |
Jun 27, 2025 | 2.750 | 2.820 | 2.710 | 2.770 | 7,053,496 | +0.00(+0.00%) |
Jun 26, 2025 | 2.650 | 2.780 | 2.610 | 2.770 | 9,192,537 | +0.17(+6.54%) |
Jun 25, 2025 | 2.570 | 2.620 | 2.520 | 2.600 | 4,436,980 | +0.01(+0.39%) |
Jun 24, 2025 | 2.570 | 2.645 | 2.560 | 2.590 | 3,628,336 | +0.03(+1.17%) |
Jun 23, 2025 | 2.520 | 2.580 | 2.470 | 2.560 | 3,710,385 | +0.03(+1.19%) |
Jun 20, 2025 | 2.660 | 2.670 | 2.530 | 2.530 | 5,108,988 | -0.12(-4.53%) |
Jun 18, 2025 | 2.610 | 2.680 | 2.590 | 2.650 | 4,158,873 | +0.03(+1.15%) |
Jun 17, 2025 | 2.640 | 2.665 | 2.620 | 2.620 | 3,393,522 | -0.05(-1.87%) |
Jun 16, 2025 | 2.670 | 2.710 | 2.620 | 2.670 | 3,209,593 | +0.02(+0.75%) |
Jun 13, 2025 | 2.600 | 2.680 | 2.561 | 2.650 | 3,748,951 | +0.02(+0.76%) |
Jun 12, 2025 | 2.720 | 2.730 | 2.600 | 2.630 | 5,041,369 | -0.13(-4.71%) |
Jun 11, 2025 | 2.770 | 2.890 | 2.720 | 2.760 | 6,097,289 | +0.00(+0.00%) |
Jun 10, 2025 | 2.790 | 2.810 | 2.730 | 2.760 | 3,469,480 | -0.01(-0.36%) |
Jun 09, 2025 | 2.700 | 2.790 | 2.695 | 2.770 | 4,741,758 | +0.07(+2.59%) |
Jun 06, 2025 | 2.720 | 2.720 | 2.660 | 2.700 | 2,600,862 | +0.00(+0.00%) |
Jun 05, 2025 | 2.720 | 2.760 | 2.670 | 2.700 | 3,197,197 | -0.01(-0.37%) |
Jun 04, 2025 | 2.650 | 2.785 | 2.650 | 2.710 | 4,499,828 | +0.07(+2.65%) |
Jun 03, 2025 | 2.630 | 2.665 | 2.590 | 2.640 | 3,285,192 | -0.01(-0.38%) |
Jun 02, 2025 | 2.710 | 2.716 | 2.610 | 2.650 | 3,289,331 | -0.01(-0.38%) |
May 30, 2025 | 2.720 | 2.740 | 2.620 | 2.660 | 4,306,259 | -0.09(-3.27%) |
May 29, 2025 | 2.780 | 2.813 | 2.730 | 2.750 | 3,707,325 | -0.03(-1.08%) |
May 28, 2025 | 2.750 | 2.800 | 2.720 | 2.780 | 3,430,339 | +0.02(+0.72%) |
May 27, 2025 | 2.870 | 2.880 | 2.720 | 2.760 | 5,434,177 | -0.08(-2.82%) |
May 23, 2025 | 2.780 | 2.860 | 2.770 | 2.840 | 4,716,405 | +0.01(+0.35%) |
May 22, 2025 | 2.710 | 2.860 | 2.660 | 2.830 | 4,993,551 | +0.09(+3.28%) |
May 21, 2025 | 2.760 | 2.865 | 2.730 | 2.740 | 3,609,109 | -0.07(-2.49%) |
May 20, 2025 | 2.910 | 2.910 | 2.785 | 2.810 | 4,128,866 | -0.03(-1.06%) |
May 19, 2025 | 2.840 | 2.870 | 2.760 | 2.840 | 3,269,200 | +0.02(+0.71%) |
May 16, 2025 | 2.980 | 3.030 | 2.810 | 2.820 | 10,698,458 | -0.34(-10.76%) |
May 15, 2025 | 3.040 | 3.190 | 3.020 | 3.160 | 6,290,734 | +0.08(+2.60%) |
May 14, 2025 | 3.060 | 3.110 | 3.020 | 3.080 | 4,896,610 | +0.04(+1.32%) |
May 13, 2025 | 3.160 | 3.175 | 3.000 | 3.040 | 4,903,625 | -0.11(-3.49%) |
May 12, 2025 | 3.280 | 3.310 | 3.120 | 3.150 | 5,259,072 | -0.01(-0.32%) |
May 09, 2025 | 3.160 | 3.260 | 3.120 | 3.160 | 3,841,925 | +0.02(+0.64%) |
May 08, 2025 | 3.100 | 3.170 | 3.050 | 3.140 | 4,711,926 | +0.07(+2.28%) |
May 07, 2025 | 3.050 | 3.170 | 3.020 | 3.070 | 5,086,309 | +0.05(+1.66%) |
May 06, 2025 | 2.930 | 3.040 | 2.920 | 3.020 | 3,477,223 | +0.08(+2.72%) |
May 05, 2025 | 2.900 | 2.990 | 2.885 | 2.940 | 2,191,225 | +0.01(+0.34%) |
May 02, 2025 | 2.930 | 2.990 | 2.900 | 2.930 | 2,501,328 | +0.02(+0.69%) |