Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	42.09	43.39	42.09	43.21	844,268	+1.43(+3.42%)
Jan 30, 2023	42.65	42.65	41.51	41.78	740,586	-1.58(-3.64%)
Jan 27, 2023	43.18	44.01	42.96	43.36	1,899,464	-0.42(-0.96%)
Jan 26, 2023	44.40	44.74	42.69	43.78	1,432,188	+0.54(+1.25%)
Jan 25, 2023	41.31	43.26	39.87	43.24	1,436,505	+0.54(+1.26%)
Jan 24, 2023	42.89	44.00	42.56	42.70	1,036,414	-0.68(-1.57%)
Jan 23, 2023	42.76	43.44	42.13	43.38	1,110,252	+0.69(+1.62%)
Jan 20, 2023	42.25	43.05	41.72	42.69	1,796,146	+1.06(+2.55%)
Jan 19, 2023	42.25	43.00	41.21	41.63	856,036	-1.20(-2.80%)
Jan 18, 2023	43.50	44.05	42.14	42.83	1,299,008	-0.50(-1.15%)
Jan 17, 2023	42.00	43.47	41.15	43.33	1,617,895	+0.97(+2.29%)
Jan 13, 2023	40.04	43.40	40.04	42.36	2,141,321	+1.67(+4.10%)
Jan 12, 2023	39.64	40.75	38.29	40.69	1,475,747	+1.22(+3.09%)
Jan 11, 2023	38.20	40.00	37.62	39.47	2,041,791	+1.76(+4.67%)
Jan 10, 2023	36.80	37.74	35.94	37.71	1,480,822	+0.49(+1.32%)
Jan 09, 2023	37.02	38.33	36.77	37.22	1,517,236	+0.76(+2.08%)
Jan 06, 2023	35.97	36.74	34.78	36.46	921,529	+0.73(+2.04%)
Jan 05, 2023	38.38	38.38	35.34	35.73	1,393,143	-3.06(-7.89%)
Jan 04, 2023	39.43	39.70	38.50	38.79	1,017,093	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.