Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2023	51.90	52.81	48.72	49.00	4,122,258	-2.66(-5.15%)
Jun 06, 2023	49.18	52.52	49.05	51.66	2,474,579	+2.37(+4.81%)
Jun 05, 2023	48.44	49.80	47.78	49.29	1,856,551	+0.68(+1.40%)
Jun 02, 2023	49.80	50.00	48.16	48.61	1,395,162	-0.47(-0.96%)
Jun 01, 2023	48.54	49.23	47.80	49.08	1,511,707	-0.50(-1.01%)
May 31, 2023	48.12	49.78	48.12	49.58	1,890,132	+1.50(+3.12%)
May 30, 2023	49.04	49.65	47.55	48.08	1,027,741	+0.22(+0.46%)
May 26, 2023	46.84	48.88	46.48	47.86	1,159,233	+1.71(+3.71%)
May 25, 2023	48.20	48.43	46.03	46.15	1,942,509	-1.26(-2.66%)
May 24, 2023	46.00	47.75	45.79	47.41	602,891	+0.83(+1.78%)
May 23, 2023	47.42	48.25	46.54	46.58	984,929	-1.01(-2.12%)
May 22, 2023	46.95	48.70	46.62	47.59	1,447,506	+0.75(+1.60%)
May 19, 2023	47.25	47.66	46.79	46.84	954,541	-0.78(-1.64%)
May 18, 2023	46.15	47.79	45.67	47.62	1,226,999	+1.64(+3.57%)
May 17, 2023	44.42	46.00	43.70	45.98	1,313,231	+1.85(+4.19%)
May 16, 2023	44.31	44.88	43.78	44.13	1,057,199	-0.83(-1.85%)
May 15, 2023	41.98	46.05	41.67	44.96	2,106,292	+3.62(+8.76%)
May 12, 2023	40.81	42.16	40.73	41.34	1,289,881	+0.32(+0.78%)
May 11, 2023	41.31	41.44	40.87	41.02	617,553	-0.50(-1.20%)
May 10, 2023	41.66	42.24	41.45	41.52	854,140	+0.64(+1.57%)
May 09, 2023	39.81	41.17	39.80	40.88	874,888	+0.77(+1.92%)
May 08, 2023	39.42	40.13	39.15	40.11	602,214	+0.98(+2.50%)
May 05, 2023	39.55	40.02	39.05	39.13	734,941	-0.14(-0.36%)
May 04, 2023	39.67	39.93	38.75	39.27	963,298	+0.07(+0.18%)
May 03, 2023	39.01	40.20	38.91	39.20	1,218,712	-0.30(-0.76%)
May 02, 2023	40.73	40.82	39.03	39.50	792,208	-1.26(-3.09%)
May 01, 2023	40.47	41.20	40.29	40.76	1,068,281	-0.11(-0.27%)
Apr 28, 2023	40.29	40.95	38.97	40.87	1,337,447	-0.19(-0.46%)
Apr 27, 2023	41.47	41.72	40.72	41.06	828,894	+0.05(+0.12%)
Apr 26, 2023	41.55	42.07	40.89	41.01	1,051,792	+0.20(+0.49%)
Apr 25, 2023	41.80	41.80	40.56	40.81	1,105,519	-1.40(-3.32%)
Apr 24, 2023	43.19	43.57	41.79	42.21	851,486	-1.33(-3.05%)
Apr 21, 2023	43.69	43.77	42.87	43.54	634,181	-0.13(-0.30%)
Apr 20, 2023	43.25	44.11	43.03	43.67	612,703	-0.27(-0.61%)
Apr 19, 2023	44.06	44.47	43.61	43.94	588,487	-0.61(-1.37%)
Apr 18, 2023	45.24	45.49	44.10	44.55	756,976	+0.05(+0.11%)
Apr 17, 2023	44.52	45.02	44.26	44.50	496,267	-0.04(-0.09%)
Apr 14, 2023	44.99	45.52	44.02	44.54	607,836	-1.04(-2.28%)
Apr 13, 2023	45.31	46.20	45.30	45.58	995,434	+1.05(+2.36%)
Apr 12, 2023	46.47	46.97	44.47	44.53	879,357	-0.90(-1.98%)
Apr 11, 2023	45.61	46.16	44.28	45.43	751,312	-0.43(-0.94%)
Apr 10, 2023	44.64	45.91	44.03	45.86	831,057	+0.48(+1.06%)
Apr 06, 2023	45.51	45.77	44.68	45.38	817,718	-0.61(-1.33%)
Apr 05, 2023	47.23	47.73	45.00	45.99	1,605,336	-1.80(-3.77%)
Apr 04, 2023	47.11	48.12	46.79	47.79	1,321,918	+0.78(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.