Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	46.05	46.05	44.59	44.97	1,403,062	-1.63(-3.50%)
Jan 30, 2024	47.68	47.74	46.20	46.60	912,044	-0.77(-1.63%)
Jan 29, 2024	45.85	47.37	45.85	47.37	1,055,717	+1.62(+3.54%)
Jan 26, 2024	45.71	46.54	45.71	45.75	1,078,182	-0.24(-0.52%)
Jan 25, 2024	46.73	47.01	45.52	45.99	756,042	-0.42(-0.90%)
Jan 24, 2024	46.88	47.39	45.91	46.41	1,710,709	-0.03(-0.06%)
Jan 23, 2024	46.63	46.89	45.89	46.44	929,101	+0.19(+0.41%)
Jan 22, 2024	46.85	47.62	45.99	46.25	1,839,760	+0.10(+0.22%)
Jan 19, 2024	46.10	46.17	44.93	46.15	969,667	+0.32(+0.70%)
Jan 18, 2024	47.30	47.53	45.19	45.83	1,467,960	-0.95(-2.03%)
Jan 17, 2024	47.37	47.51	45.52	46.78	1,857,791	-1.05(-2.20%)
Jan 16, 2024	47.83	48.01	47.17	47.83	1,139,672	-0.49(-1.01%)
Jan 12, 2024	48.76	49.42	48.29	48.32	933,502	-0.25(-0.51%)
Jan 11, 2024	49.07	49.42	47.92	48.57	906,068	+0.48(+1.00%)
Jan 10, 2024	47.50	48.12	46.56	48.09	706,507	+1.15(+2.45%)
Jan 09, 2024	45.88	47.28	45.88	46.94	1,309,794	+0.90(+1.95%)
Jan 08, 2024	44.75	46.23	44.43	46.04	890,117	+1.76(+3.97%)
Jan 05, 2024	43.63	44.89	43.63	44.28	853,459	+0.22(+0.50%)
Jan 04, 2024	44.23	44.70	44.03	44.06	1,190,276	-0.52(-1.17%)
Jan 03, 2024	45.56	46.31	44.55	44.58	1,131,742	-2.03(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.