Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0036 | 0.0037 | 0.0034 | 0.0036 | 6,370,691 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0036 | 0.0038 | 0.0035 | 0.0036 | 9,728,418 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0039 | 0.0040 | 0.0036 | 0.0036 | 8,528,361 | -0.00(-5.26%) |
Jan 26, 2024 | 0.0037 | 0.0039 | 0.0035 | 0.0038 | 9,684,232 | +0.00(+2.70%) |
Jan 25, 2024 | 0.0042 | 0.0042 | 0.0036 | 0.0037 | 6,923,746 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0037 | 0.0039 | 0.0037 | 0.0037 | 6,422,303 | -0.00(-2.63%) |
Jan 23, 2024 | 0.0038 | 0.0042 | 0.0038 | 0.0038 | 8,224,671 | -0.00(-5.00%) |
Jan 22, 2024 | 0.0039 | 0.0042 | 0.0038 | 0.0040 | 5,406,259 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0038 | 0.0043 | 0.0038 | 0.0040 | 1,670,535 | -0.00(-4.76%) |
Jan 18, 2024 | 0.0037 | 0.0042 | 0.0037 | 0.0042 | 1,835,493 | +0.00(+10.53%) |
Jan 17, 2024 | 0.0037 | 0.0043 | 0.0037 | 0.0038 | 5,022,351 | -0.00(-5.00%) |
Jan 16, 2024 | 0.0030 | 0.0042 | 0.0030 | 0.0040 | 7,800,873 | +0.00(+2.56%) |
Jan 12, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0039 | 3,341,344 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0036 | 0.0041 | 0.0036 | 0.0039 | 2,444,376 | +0.00(+2.63%) |
Jan 10, 2024 | 0.0036 | 0.0039 | 0.0036 | 0.0038 | 1,625,594 | +0.00(+5.56%) |
Jan 09, 2024 | 0.0036 | 0.0040 | 0.0036 | 0.0036 | 7,580,771 | -0.00(-5.26%) |
Jan 08, 2024 | 0.0037 | 0.0040 | 0.0035 | 0.0038 | 10,115,292 | +0.00(+5.56%) |
Jan 05, 2024 | 0.0035 | 0.0038 | 0.0035 | 0.0036 | 3,235,884 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0035 | 0.0038 | 0.0035 | 0.0036 | 1,165,950 | -0.00(-2.70%) |
Jan 03, 2024 | 0.0033 | 0.0038 | 0.0033 | 0.0037 | 10,767,161 | +0.00(+5.71%) |
Jan 02, 2024 | 0.0035 | 0.0038 | 0.0034 | 0.0035 | 5,305,450 | -0.00(-5.41%) |
Dec 29, 2023 | 0.0039 | 0.0039 | 0.0035 | 0.0037 | 10,893,067 | -0.00(-5.13%) |
Dec 28, 2023 | 0.0035 | 0.0039 | 0.0035 | 0.0039 | 13,535,513 | +0.00(+2.63%) |
Dec 27, 2023 | 0.0038 | 0.0039 | 0.0037 | 0.0038 | 5,882,889 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0040 | 0.0043 | 0.0036 | 0.0038 | 14,088,812 | -0.00(-2.56%) |
Dec 22, 2023 | 0.0037 | 0.0044 | 0.0036 | 0.0039 | 17,986,632 | +0.00(+5.41%) |
Dec 21, 2023 | 0.0038 | 0.0039 | 0.0036 | 0.0037 | 5,789,179 | -0.00(-2.63%) |
Dec 20, 2023 | 0.0039 | 0.0040 | 0.0036 | 0.0038 | 7,644,452 | -0.00(-2.56%) |
Dec 19, 2023 | 0.0037 | 0.0042 | 0.0035 | 0.0039 | 12,562,902 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0041 | 0.0043 | 0.0025 | 0.0039 | 13,837,044 | -0.00(-7.14%) |
Dec 15, 2023 | 0.0041 | 0.0044 | 0.0040 | 0.0042 | 8,674,350 | -0.00(-4.55%) |
Dec 14, 2023 | 0.0040 | 0.0044 | 0.0040 | 0.0044 | 11,908,296 | +0.00(+4.76%) |
Dec 13, 2023 | 0.0044 | 0.0047 | 0.0040 | 0.0042 | 14,582,966 | -0.00(-8.70%) |
Dec 12, 2023 | 0.0040 | 0.0050 | 0.0040 | 0.0046 | 6,203,793 | -0.00(-2.13%) |
Dec 11, 2023 | 0.0046 | 0.0051 | 0.0043 | 0.0047 | 4,504,724 | +0.00(+2.17%) |
Dec 08, 2023 | 0.0042 | 0.0051 | 0.0042 | 0.0046 | 4,049,315 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0045 | 0.0052 | 0.0045 | 0.0046 | 5,386,478 | -0.00(-6.12%) |
Dec 06, 2023 | 0.0050 | 0.0055 | 0.0047 | 0.0049 | 10,222,286 | -0.00(-2.00%) |
Dec 05, 2023 | 0.0046 | 0.0051 | 0.0040 | 0.0050 | 11,735,352 | -0.00(-1.96%) |
Dec 04, 2023 | 0.0052 | 0.0052 | 0.0046 | 0.0051 | 3,591,638 | -0.00(-1.92%) |
Dec 01, 2023 | 0.0047 | 0.0053 | 0.0047 | 0.0052 | 3,793,144 | +0.00(+10.64%) |
Nov 30, 2023 | 0.0047 | 0.0050 | 0.0046 | 0.0047 | 3,169,839 | -0.00(-6.00%) |
Nov 29, 2023 | 0.0050 | 0.0053 | 0.0040 | 0.0050 | 1,734,896 | -0.00(-5.66%) |
Nov 28, 2023 | 0.0053 | 0.0058 | 0.0053 | 0.0053 | 6,031,043 | -0.00(-3.64%) |
Nov 27, 2023 | 0.0053 | 0.0061 | 0.0053 | 0.0055 | 2,443,327 | +0.00(+3.77%) |
Nov 24, 2023 | 0.0059 | 0.0061 | 0.0053 | 0.0053 | 5,962,719 | -0.00(-5.36%) |
Nov 22, 2023 | 0.0046 | 0.0056 | 0.0046 | 0.0056 | 5,256,988 | +0.00(+7.69%) |
Nov 21, 2023 | 0.0057 | 0.0060 | 0.0052 | 0.0052 | 8,510,634 | +0.00(+1.96%) |
Nov 20, 2023 | 0.0050 | 0.0055 | 0.0050 | 0.0051 | 4,693,539 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0045 | 0.0058 | 0.0045 | 0.0051 | 4,117,698 | +0.00(+2.00%) |
Nov 16, 2023 | 0.0046 | 0.0055 | 0.0046 | 0.0050 | 6,466,885 | +0.00(+6.38%) |
Nov 15, 2023 | 0.0071 | 0.0071 | 0.0042 | 0.0047 | 7,942,052 | -0.00(-6.00%) |
Nov 14, 2023 | 0.0038 | 0.0050 | 0.0038 | 0.0050 | 9,672,552 | +0.00(+31.58%) |
Nov 13, 2023 | 0.0040 | 0.0040 | 0.0038 | 0.0038 | 2,472,213 | -0.00(-2.56%) |
Nov 10, 2023 | 0.0040 | 0.0040 | 0.0038 | 0.0039 | 2,475,577 | +0.00(+2.63%) |
Nov 09, 2023 | 0.0037 | 0.0041 | 0.0037 | 0.0038 | 1,625,221 | -0.00(-2.56%) |
Nov 08, 2023 | 0.0038 | 0.0044 | 0.0038 | 0.0039 | 1,635,220 | -0.00(-7.14%) |
Nov 07, 2023 | 0.0036 | 0.0045 | 0.0036 | 0.0042 | 3,086,352 | +0.00(+5.00%) |
Nov 06, 2023 | 0.0038 | 0.0042 | 0.0036 | 0.0040 | 3,320,266 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0036 | 0.0040 | 0.0036 | 0.0040 | 2,846,856 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0036 | 0.0040 | 0.0031 | 0.0040 | 11,570,503 | +0.00(+5.26%) |