Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aemetis Inc
(NQ:
AMTX
)
4.075
+0.065 (+1.62%)
Streaming Delayed Price
Updated: 3:33 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
0.9775
0.9825
0.9075
0.9725
209,472
+0.02(+2.10%)
Jan 29, 2015
0.9900
1.022
0.9475
0.9525
170,548
-0.04(-3.54%)
Jan 28, 2015
1.032
1.113
0.9750
0.9875
108,304
-0.02(-1.74%)
Jan 27, 2015
0.9000
1.080
0.9000
1.005
182,524
+0.10(+11.36%)
Jan 26, 2015
0.9000
0.9250
0.8475
0.9025
207,852
-0.02(-2.43%)
Jan 23, 2015
0.9675
0.9875
0.9250
0.9250
372,636
-0.02(-2.37%)
Jan 22, 2015
0.9805
0.9975
0.9125
0.9475
173,640
-0.03(-2.82%)
Jan 21, 2015
1.000
1.015
0.8900
0.9750
244,272
-0.03(-2.50%)
Jan 20, 2015
1.022
1.037
0.9775
1.000
161,440
-0.04(-4.31%)
Jan 16, 2015
1.038
1.055
1.018
1.045
65,408
+0.01(+1.21%)
Jan 15, 2015
1.062
1.062
1.020
1.032
13,328
-0.01(-0.72%)
Jan 14, 2015
1.075
1.079
1.010
1.040
121,748
-0.05(-4.37%)
Jan 13, 2015
1.140
1.140
1.075
1.087
98,296
-0.06(-5.43%)
Jan 12, 2015
1.185
1.195
1.123
1.150
194,004
-0.04(-2.95%)
Jan 09, 2015
1.192
1.192
1.120
1.185
79,480
-0.01(-0.84%)
Jan 08, 2015
1.250
1.250
1.153
1.195
155,284
-0.03(-2.45%)
Jan 07, 2015
1.312
1.315
1.218
1.225
100,440
-0.09(-6.84%)
Jan 06, 2015
1.450
1.450
1.300
1.315
157,052
-0.06(-4.54%)
Jan 05, 2015
1.502
1.545
1.377
1.377
147,664
-0.12(-8.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.