Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 2.500 | 2.535 | 2.370 | 2.480 | 1,354,231 | +0.13(+5.53%) |
Jun 27, 2025 | 2.460 | 2.510 | 2.350 | 2.350 | 6,432,159 | -0.05(-2.08%) |
Jun 26, 2025 | 2.280 | 2.475 | 2.270 | 2.400 | 797,231 | +0.11(+4.80%) |
Jun 25, 2025 | 2.299 | 2.350 | 2.255 | 2.290 | 716,555 | +0.00(+0.00%) |
Jun 24, 2025 | 2.070 | 2.305 | 2.070 | 2.290 | 935,601 | +0.25(+12.25%) |
Jun 23, 2025 | 2.150 | 2.172 | 2.030 | 2.040 | 830,362 | -0.13(-5.99%) |
Jun 20, 2025 | 2.180 | 2.290 | 2.110 | 2.170 | 838,614 | +0.03(+1.40%) |
Jun 18, 2025 | 2.260 | 2.300 | 2.110 | 2.140 | 875,768 | -0.12(-5.31%) |
Jun 17, 2025 | 2.160 | 2.390 | 2.140 | 2.260 | 1,670,922 | +0.12(+5.61%) |
Jun 16, 2025 | 1.940 | 2.150 | 1.900 | 2.140 | 1,125,855 | +0.21(+10.88%) |
Jun 13, 2025 | 1.870 | 2.000 | 1.860 | 1.930 | 976,514 | +0.02(+1.05%) |
Jun 12, 2025 | 1.920 | 1.970 | 1.840 | 1.910 | 686,058 | -0.01(-0.52%) |
Jun 11, 2025 | 2.020 | 2.030 | 1.900 | 1.920 | 877,290 | -0.09(-4.48%) |
Jun 10, 2025 | 1.990 | 2.119 | 1.960 | 2.010 | 1,182,367 | +0.02(+1.01%) |
Jun 09, 2025 | 2.000 | 2.060 | 1.960 | 1.990 | 1,162,419 | +0.04(+2.05%) |
Jun 06, 2025 | 1.790 | 1.980 | 1.775 | 1.950 | 2,052,551 | +0.23(+13.37%) |
Jun 05, 2025 | 1.730 | 1.780 | 1.700 | 1.720 | 853,579 | -0.02(-1.15%) |
Jun 04, 2025 | 1.740 | 1.760 | 1.700 | 1.740 | 530,055 | +0.00(+0.00%) |
Jun 03, 2025 | 1.670 | 1.750 | 1.670 | 1.740 | 829,508 | +0.07(+4.19%) |
Jun 02, 2025 | 1.710 | 1.740 | 1.635 | 1.670 | 683,007 | -0.04(-2.34%) |
May 30, 2025 | 1.770 | 1.780 | 1.700 | 1.710 | 712,698 | -0.06(-3.39%) |
May 29, 2025 | 1.740 | 1.795 | 1.740 | 1.770 | 629,636 | +0.03(+1.72%) |
May 28, 2025 | 1.760 | 1.760 | 1.725 | 1.740 | 686,925 | -0.02(-1.14%) |
May 27, 2025 | 1.770 | 1.770 | 1.710 | 1.760 | 773,038 | +0.00(+0.00%) |
May 23, 2025 | 1.720 | 1.760 | 1.710 | 1.760 | 542,360 | +0.01(+0.57%) |
May 22, 2025 | 1.720 | 1.775 | 1.695 | 1.750 | 980,418 | +0.04(+2.34%) |
May 21, 2025 | 1.850 | 1.855 | 1.643 | 1.710 | 1,349,579 | -0.11(-6.04%) |
May 20, 2025 | 1.690 | 1.835 | 1.660 | 1.820 | 1,792,984 | +0.13(+7.69%) |
May 19, 2025 | 1.700 | 1.700 | 1.620 | 1.690 | 923,093 | -0.01(-0.59%) |
May 16, 2025 | 1.650 | 1.720 | 1.560 | 1.700 | 1,731,979 | +0.07(+4.29%) |
May 15, 2025 | 1.530 | 1.660 | 1.515 | 1.630 | 1,262,859 | +0.08(+5.16%) |
May 14, 2025 | 1.510 | 1.565 | 1.475 | 1.550 | 1,150,262 | +0.04(+2.65%) |
May 13, 2025 | 1.420 | 1.550 | 1.420 | 1.510 | 1,810,667 | +0.09(+6.34%) |
May 12, 2025 | 1.345 | 1.450 | 1.311 | 1.420 | 1,735,948 | +0.13(+10.08%) |
May 09, 2025 | 1.360 | 1.360 | 1.260 | 1.290 | 974,013 | -0.07(-5.15%) |
May 08, 2025 | 1.270 | 1.400 | 1.220 | 1.360 | 1,851,670 | +0.06(+4.62%) |
May 07, 2025 | 1.250 | 1.300 | 1.230 | 1.300 | 749,843 | +0.05(+4.00%) |
May 06, 2025 | 1.280 | 1.290 | 1.240 | 1.250 | 578,928 | -0.02(-1.57%) |
May 05, 2025 | 1.330 | 1.330 | 1.250 | 1.270 | 431,505 | -0.02(-1.55%) |
May 02, 2025 | 1.300 | 1.340 | 1.290 | 1.290 | 646,303 | -0.01(-0.77%) |