Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.2100 | 0.2101 | 0.1980 | 0.1980 | 103,947 | -0.01(-5.71%) |
Jan 30, 2024 | 0.2226 | 0.2340 | 0.2070 | 0.2100 | 175,486 | -0.01(-3.89%) |
Jan 29, 2024 | 0.2114 | 0.2189 | 0.2110 | 0.2185 | 85,682 | +0.01(+3.51%) |
Jan 26, 2024 | 0.2118 | 0.2197 | 0.2100 | 0.2111 | 94,776 | -0.01(-3.08%) |
Jan 25, 2024 | 0.2160 | 0.2199 | 0.2160 | 0.2178 | 48,896 | -0.00(-1.00%) |
Jan 24, 2024 | 0.2176 | 0.2399 | 0.2112 | 0.2200 | 87,011 | -0.01(-4.51%) |
Jan 23, 2024 | 0.2300 | 0.2400 | 0.2111 | 0.2304 | 130,702 | +0.01(+3.32%) |
Jan 22, 2024 | 0.2350 | 0.2350 | 0.2181 | 0.2230 | 56,152 | -0.01(-5.11%) |
Jan 19, 2024 | 0.2123 | 0.2400 | 0.2123 | 0.2350 | 96,399 | +0.01(+6.33%) |
Jan 18, 2024 | 0.2460 | 0.2476 | 0.2170 | 0.2210 | 122,338 | -0.01(-2.86%) |
Jan 17, 2024 | 0.2331 | 0.2365 | 0.2150 | 0.2275 | 378,454 | +0.02(+7.31%) |
Jan 16, 2024 | 0.2350 | 0.2476 | 0.2120 | 0.2120 | 187,667 | -0.01(-5.36%) |
Jan 12, 2024 | 0.2276 | 0.2300 | 0.2200 | 0.2240 | 112,498 | +0.00(+1.82%) |
Jan 11, 2024 | 0.2330 | 0.2330 | 0.2190 | 0.2200 | 81,558 | -0.01(-2.65%) |
Jan 10, 2024 | 0.2456 | 0.2456 | 0.2199 | 0.2260 | 344,067 | -0.01(-5.64%) |
Jan 09, 2024 | 0.2477 | 0.2477 | 0.2260 | 0.2395 | 112,053 | -0.01(-3.43%) |
Jan 08, 2024 | 0.2541 | 0.2542 | 0.2372 | 0.2480 | 222,223 | -0.01(-2.63%) |
Jan 05, 2024 | 0.2500 | 0.2590 | 0.2500 | 0.2547 | 151,801 | -0.00(-0.51%) |
Jan 04, 2024 | 0.2600 | 0.2601 | 0.2501 | 0.2560 | 136,672 | -0.00(-0.39%) |
Jan 03, 2024 | 0.2558 | 0.2596 | 0.2501 | 0.2570 | 90,573 | +0.00(+0.78%) |
Jan 02, 2024 | 0.2624 | 0.2646 | 0.2501 | 0.2550 | 45,122 | +0.00(+0.00%) |
Dec 29, 2023 | 0.2570 | 0.2699 | 0.2340 | 0.2550 | 262,412 | -0.00(-0.39%) |
Dec 28, 2023 | 0.2499 | 0.2700 | 0.2499 | 0.2560 | 171,427 | +0.00(+1.55%) |
Dec 27, 2023 | 0.2510 | 0.2580 | 0.2475 | 0.2521 | 105,571 | -0.00(-0.75%) |
Dec 26, 2023 | 0.2460 | 0.2670 | 0.2400 | 0.2540 | 152,053 | -0.01(-2.38%) |
Dec 22, 2023 | 0.2650 | 0.2887 | 0.2500 | 0.2602 | 202,698 | -0.01(-2.87%) |
Dec 21, 2023 | 0.2620 | 0.2800 | 0.2500 | 0.2679 | 168,684 | +0.01(+2.21%) |
Dec 20, 2023 | 0.2670 | 0.2900 | 0.2574 | 0.2621 | 203,407 | -0.01(-2.16%) |
Dec 19, 2023 | 0.2900 | 0.2900 | 0.2601 | 0.2679 | 176,228 | +0.02(+6.35%) |
Dec 18, 2023 | 0.2570 | 0.2600 | 0.2400 | 0.2519 | 224,619 | +0.01(+2.15%) |
Dec 15, 2023 | 0.2323 | 0.2490 | 0.2316 | 0.2466 | 123,494 | +0.00(+0.65%) |
Dec 14, 2023 | 0.2250 | 0.2450 | 0.2250 | 0.2450 | 185,434 | +0.02(+6.75%) |
Dec 13, 2023 | 0.2251 | 0.2416 | 0.2250 | 0.2295 | 108,748 | +0.00(+2.00%) |
Dec 12, 2023 | 0.2226 | 0.2450 | 0.2222 | 0.2250 | 88,331 | +0.00(+1.35%) |
Dec 11, 2023 | 0.2251 | 0.2300 | 0.2220 | 0.2220 | 91,604 | -0.00(-1.38%) |
Dec 08, 2023 | 0.2222 | 0.2447 | 0.2200 | 0.2251 | 86,632 | +0.00(+1.40%) |
Dec 07, 2023 | 0.2499 | 0.2600 | 0.2200 | 0.2220 | 218,606 | -0.02(-6.76%) |
Dec 06, 2023 | 0.2352 | 0.2412 | 0.2352 | 0.2381 | 47,166 | -0.00(-1.61%) |
Dec 05, 2023 | 0.2400 | 0.2510 | 0.2300 | 0.2420 | 229,966 | +0.01(+4.31%) |
Dec 04, 2023 | 0.2150 | 0.2430 | 0.2150 | 0.2320 | 490,188 | +0.02(+6.91%) |
Dec 01, 2023 | 0.2266 | 0.2350 | 0.2155 | 0.2170 | 57,894 | -0.00(-1.36%) |
Nov 30, 2023 | 0.2150 | 0.2429 | 0.2150 | 0.2200 | 73,011 | +0.01(+2.33%) |
Nov 29, 2023 | 0.2150 | 0.2309 | 0.2150 | 0.2150 | 102,007 | +0.00(+0.00%) |
Nov 28, 2023 | 0.2220 | 0.2360 | 0.2150 | 0.2150 | 154,855 | -0.01(-2.27%) |
Nov 27, 2023 | 0.2440 | 0.2600 | 0.2150 | 0.2200 | 205,704 | -0.02(-9.13%) |
Nov 24, 2023 | 0.2300 | 0.2421 | 0.2300 | 0.2421 | 51,456 | +0.01(+4.49%) |
Nov 22, 2023 | 0.2370 | 0.2440 | 0.2300 | 0.2317 | 30,540 | +0.00(+0.74%) |
Nov 21, 2023 | 0.2302 | 0.2396 | 0.2300 | 0.2300 | 23,106 | -0.00(-0.86%) |
Nov 20, 2023 | 0.2440 | 0.2440 | 0.2300 | 0.2320 | 122,249 | -0.00(-1.49%) |
Nov 17, 2023 | 0.2300 | 0.2440 | 0.2300 | 0.2355 | 99,031 | +0.00(+1.51%) |
Nov 16, 2023 | 0.2400 | 0.2454 | 0.2210 | 0.2320 | 50,214 | -0.01(-3.33%) |
Nov 15, 2023 | 0.2279 | 0.2499 | 0.2058 | 0.2400 | 66,568 | +0.01(+6.67%) |
Nov 14, 2023 | 0.2280 | 0.2280 | 0.2100 | 0.2250 | 158,223 | -0.00(-1.32%) |
Nov 13, 2023 | 0.2362 | 0.2362 | 0.2256 | 0.2280 | 140,557 | -0.01(-2.98%) |
Nov 10, 2023 | 0.2483 | 0.2488 | 0.2299 | 0.2350 | 320,547 | -0.01(-4.08%) |
Nov 09, 2023 | 0.2440 | 0.2516 | 0.2440 | 0.2450 | 72,368 | -0.01(-5.04%) |
Nov 08, 2023 | 0.2849 | 0.2900 | 0.2440 | 0.2580 | 74,727 | -0.01(-5.15%) |
Nov 07, 2023 | 0.2767 | 0.2900 | 0.2581 | 0.2720 | 75,642 | -0.01(-3.20%) |
Nov 06, 2023 | 0.2714 | 0.3300 | 0.2575 | 0.2810 | 386,071 | +0.00(+0.00%) |
Nov 03, 2023 | 0.2800 | 0.2944 | 0.2701 | 0.2810 | 107,356 | +0.01(+3.69%) |
Nov 02, 2023 | 0.2600 | 0.2800 | 0.2501 | 0.2710 | 164,174 | +0.02(+8.40%) |