Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	2.800	2.810	2.520	2.580	30,980	-0.12(-4.44%)
May 29, 2025	2.880	2.900	2.695	2.700	27,420	-0.14(-4.93%)
May 28, 2025	2.810	2.920	2.730	2.840	43,193	-0.05(-1.73%)
May 27, 2025	2.900	2.900	2.601	2.890	100,660	+0.00(+0.00%)
May 23, 2025	2.840	2.890	2.655	2.890	100,561	+0.22(+8.24%)
May 22, 2025	2.900	2.950	2.400	2.670	195,636	+0.01(+0.38%)
May 21, 2025	2.300	2.980	2.230	2.660	463,491	+0.50(+22.86%)
May 20, 2025	2.350	2.350	2.120	2.165	66,507	-0.08(-3.35%)
May 19, 2025	2.600	2.890	2.150	2.240	532,110	+0.01(+0.45%)
May 16, 2025	2.269	2.269	2.229	2.230	8,755	-0.01(-0.45%)
May 15, 2025	2.320	2.320	2.220	2.240	2,791	+0.05(+2.28%)
May 14, 2025	2.150	2.366	2.150	2.190	9,772	+0.01(+0.59%)
May 13, 2025	2.200	2.234	2.150	2.177	15,299	-0.12(-5.34%)
May 12, 2025	2.200	2.325	2.200	2.300	5,050	+0.03(+1.32%)
May 09, 2025	2.300	2.340	2.270	2.270	9,072	-0.07(-2.99%)
May 08, 2025	2.370	2.400	2.340	2.340	2,091	-0.04(-1.47%)
May 07, 2025	2.300	2.392	2.300	2.375	1,381	-0.00(-0.21%)
May 06, 2025	2.350	2.390	2.350	2.380	2,739	+0.09(+3.93%)
May 05, 2025	2.410	2.410	2.260	2.290	2,557	-0.04(-1.72%)
May 02, 2025	2.520	2.520	2.330	2.330	9,379	-0.12(-4.90%)
May 01, 2025	2.400	2.585	2.340	2.450	9,337	+0.03(+1.24%)
Apr 30, 2025	2.340	2.700	2.340	2.420	23,382	+0.12(+5.22%)
Apr 29, 2025	2.280	2.620	2.280	2.300	190,069	+0.00(+0.00%)
Apr 28, 2025	2.320	2.330	2.280	2.300	8,764	+0.02(+0.88%)
Apr 25, 2025	2.300	2.320	2.280	2.280	10,903	-0.00(-0.08%)
Apr 24, 2025	2.310	2.330	2.240	2.282	4,581	+0.05(+2.33%)
Apr 23, 2025	2.220	2.380	2.220	2.230	18,822	+0.07(+3.24%)
Apr 22, 2025	2.240	2.350	2.150	2.160	11,364	-0.01(-0.46%)
Apr 21, 2025	2.200	2.250	2.160	2.170	4,963	-0.10(-4.41%)
Apr 17, 2025	2.250	2.270	2.160	2.270	7,043	+0.02(+0.89%)
Apr 16, 2025	2.270	2.350	2.250	2.250	12,016	-0.12(-5.06%)
Apr 15, 2025	2.253	2.370	2.253	2.370	2,375	+0.08(+3.67%)
Apr 14, 2025	2.287	2.362	2.286	2.286	3,424	+0.06(+2.51%)
Apr 11, 2025	2.160	2.320	2.160	2.230	10,741	-0.08(-3.46%)
Apr 10, 2025	2.150	2.390	2.150	2.310	9,989	+0.11(+5.00%)
Apr 09, 2025	2.250	2.400	2.153	2.200	39,683	-0.12(-5.17%)
Apr 08, 2025	2.230	2.490	2.230	2.320	31,685	+0.06(+2.65%)
Apr 07, 2025	2.180	2.475	2.160	2.260	29,374	-0.02(-0.87%)
Apr 04, 2025	2.202	2.390	2.202	2.280	15,101	-0.05(-2.15%)
Apr 03, 2025	2.290	2.446	2.114	2.330	12,723	-0.03(-1.27%)
Apr 02, 2025	2.440	2.460	2.360	2.360	13,688	-0.01(-0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.