Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2016 | 38635 | 40406 | 38635 | 40406 | 0 | +0.00(+0.00%) |
Jan 30, 2016 | 38635 | 40406 | 38635 | 40406 | 0 | +0.00(+0.00%) |
Jan 29, 2016 | 38635 | 40406 | 38635 | 40406 | 0 | +1775.80(+4.60%) |
Jan 28, 2016 | 38376 | 39100 | 37996 | 38630 | 0 | +253.80(+0.66%) |
Jan 27, 2016 | 37501 | 38766 | 37402 | 38376 | 0 | +878.90(+2.34%) |
Jan 26, 2016 | 38031 | 38031 | 37112 | 37498 | 0 | -533.70(-1.40%) |
Jan 25, 2016 | 37737 | 38444 | 37737 | 38031 | 0 | +0.00(+0.00%) |
Jan 24, 2016 | 37737 | 38444 | 37737 | 38031 | 0 | +0.00(+0.00%) |
Jan 23, 2016 | 37737 | 38444 | 37737 | 38031 | 0 | +0.00(+0.00%) |
Jan 22, 2016 | 37737 | 38444 | 37737 | 38031 | 0 | +314.10(+0.83%) |
Jan 21, 2016 | 37647 | 38079 | 37495 | 37717 | 0 | +71.60(+0.19%) |
Jan 20, 2016 | 38056 | 38056 | 37046 | 37646 | 0 | -411.50(-1.08%) |
Jan 19, 2016 | 37941 | 38856 | 37941 | 38057 | 0 | +119.70(+0.32%) |
Jan 18, 2016 | 38572 | 38633 | 37937 | 37937 | 0 | -631.80(-1.64%) |
Jan 17, 2016 | 39494 | 39494 | 37986 | 38569 | 0 | +0.00(+0.00%) |
Jan 16, 2016 | 39494 | 39494 | 37986 | 38569 | 0 | +0.00(+0.00%) |
Jan 15, 2016 | 39494 | 39494 | 37986 | 38569 | 0 | -931.00(-2.36%) |
Jan 14, 2016 | 38944 | 39502 | 38459 | 39500 | 0 | +555.70(+1.43%) |
Jan 13, 2016 | 39518 | 40050 | 38822 | 38944 | 0 | -569.40(-1.44%) |
Jan 12, 2016 | 39955 | 40261 | 39426 | 39514 | 0 | -436.70(-1.09%) |
Jan 11, 2016 | 40612 | 40974 | 39924 | 39950 | 0 | -661.70(-1.63%) |
Jan 10, 2016 | 40695 | 41218 | 40464 | 40612 | 0 | +0.00(+0.00%) |
Jan 09, 2016 | 40695 | 41218 | 40464 | 40612 | 0 | +0.00(+0.00%) |
Jan 08, 2016 | 40695 | 41218 | 40464 | 40612 | 0 | -82.50(-0.20%) |
Jan 07, 2016 | 41772 | 41772 | 40695 | 40695 | 0 | -1078.40(-2.58%) |
Jan 06, 2016 | 42410 | 42410 | 41590 | 41773 | 0 | -646.20(-1.52%) |
Jan 05, 2016 | 42139 | 42534 | 42137 | 42419 | 0 | +278.30(+0.66%) |
Jan 04, 2016 | 43349 | 43349 | 42125 | 42141 | 0 | -1209.00(-2.79%) |
Jan 03, 2016 | 43653 | 43662 | 43217 | 43350 | 0 | +0.00(+0.00%) |
Jan 02, 2016 | 43653 | 43662 | 43217 | 43350 | 0 | +0.00(+0.00%) |