Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chile IPSA Index
(IX:
IPSA
)
3,628.19
+1.18 (+0.03%)
Daily Price
Updated: 5:04 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
2824
2845
2800
2843
0
+18.93(+0.67%)
Jan 30, 2007
2853
2854
2823
2824
0
+0.00(+0.00%)
Jan 29, 2007
2853
2854
2823
2824
0
-28.80(-1.01%)
Jan 27, 2007
2868
2873
2832
2853
0
-15.14(-0.53%)
Jan 26, 2007
2881
2900
2862
2868
0
-12.61(-0.44%)
Jan 25, 2007
2850
2883
2850
2881
0
+30.51(+1.07%)
Jan 24, 2007
2852
2859
2842
2850
0
-2.00(-0.07%)
Jan 23, 2007
2827
2855
2827
2852
0
+0.00(+0.00%)
Jan 22, 2007
2827
2855
2827
2852
0
+25.14(+0.89%)
Jan 20, 2007
2811
2829
2811
2827
0
+18.59(+0.66%)
Jan 19, 2007
2790
2817
2782
2809
0
+18.55(+0.66%)
Jan 18, 2007
2765
2793
2764
2790
0
+24.82(+0.90%)
Jan 17, 2007
2758
2771
2752
2765
0
+6.47(+0.23%)
Jan 16, 2007
2740
2761
2740
2759
0
+0.00(+0.00%)
Jan 15, 2007
2740
2761
2740
2759
0
+17.63(+0.64%)
Jan 13, 2007
2700
2741
2700
2741
0
+43.83(+1.62%)
Jan 12, 2007
2691
2713
2687
2697
0
+6.32(+0.23%)
Jan 11, 2007
2714
2715
2682
2691
0
-22.83(-0.84%)
Jan 10, 2007
2720
2740
2711
2714
0
-6.08(-0.22%)
Jan 09, 2007
2724
2729
2708
2720
0
+0.00(+0.00%)
Jan 08, 2007
2724
2729
2708
2720
0
-3.64(-0.13%)
Jan 06, 2007
2741
2753
2713
2723
0
-15.51(-0.57%)
Jan 05, 2007
2726
2740
2713
2739
0
+13.39(+0.49%)
Jan 04, 2007
2689
2727
2689
2726
0
+36.41(+1.35%)
Jan 03, 2007
2694
2706
2688
2689
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.