Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 27078 | 0 | +76.50(+0.28%) | |||
Jan 30, 2022 | 27002 | 0 | +284.70(+1.07%) | |||
Jan 27, 2022 | 26717 | 0 | +547.00(+2.09%) | |||
Jan 26, 2022 | 26170 | 0 | -841.00(-3.11%) | |||
Jan 25, 2022 | 27011 | 0 | -120.00(-0.44%) | |||
Jan 24, 2022 | 27131 | 0 | -457.10(-1.66%) | |||
Jan 23, 2022 | 27588 | 0 | +66.10(+0.24%) | |||
Jan 20, 2022 | 27522 | 0 | -250.60(-0.90%) | |||
Jan 19, 2022 | 27773 | 0 | +305.70(+1.11%) | |||
Jan 18, 2022 | 27467 | 0 | -790.00(-2.80%) | |||
Jan 17, 2022 | 28257 | 0 | -76.30(-0.27%) | |||
Jan 16, 2022 | 28334 | 0 | +209.20(+0.74%) | |||
Jan 13, 2022 | 28124 | 0 | -364.80(-1.28%) | |||
Jan 12, 2022 | 28489 | 0 | -276.60(-0.96%) | |||
Jan 11, 2022 | 28766 | 0 | +543.20(+1.92%) | |||
Jan 10, 2022 | 28222 | 0 | -256.10(-0.90%) | |||
Jan 06, 2022 | 28479 | 0 | -9.30(-0.03%) | |||
Jan 05, 2022 | 28488 | 0 | -844.30(-2.88%) | |||
Jan 04, 2022 | 29332 | 0 | +30.40(+0.10%) | |||
Jan 03, 2022 | 29302 | 0 | +510.10(+1.77%) | |||
Dec 29, 2021 | 28792 | 0 | -115.20(-0.40%) | |||
Dec 28, 2021 | 28907 | 0 | -162.30(-0.56%) | |||
Dec 27, 2021 | 29069 | 0 | +392.70(+1.37%) | |||
Dec 26, 2021 | 28676 | 0 | -106.10(-0.37%) | |||
Dec 23, 2021 | 28783 | 0 | -15.80(-0.05%) | |||
Dec 22, 2021 | 28798 | 0 | +236.20(+0.83%) | |||
Dec 21, 2021 | 28562 | 0 | +44.60(+0.16%) | |||
Dec 20, 2021 | 28518 | 0 | +579.80(+2.08%) | |||
Dec 19, 2021 | 27938 | 0 | -607.90(-2.13%) | |||
Dec 16, 2021 | 28546 | 0 | -520.60(-1.79%) | |||
Dec 15, 2021 | 29066 | 0 | +606.60(+2.13%) | |||
Dec 14, 2021 | 28460 | 0 | +27.10(+0.10%) | |||
Dec 13, 2021 | 28433 | 0 | -207.90(-0.73%) | |||
Dec 12, 2021 | 28640 | 0 | +202.70(+0.71%) | |||
Dec 09, 2021 | 28438 | 0 | -287.70(-1.00%) | |||
Dec 08, 2021 | 28726 | 0 | -135.10(-0.47%) | |||
Dec 07, 2021 | 28861 | 0 | +405.00(+1.42%) | |||
Dec 06, 2021 | 28456 | 0 | +528.20(+1.89%) | |||
Dec 05, 2021 | 27927 | 0 | -102.20(-0.36%) | |||
Dec 02, 2021 | 28030 | 0 | +276.20(+1.00%) | |||
Dec 01, 2021 | 27753 | 0 | -182.20(-0.65%) | |||
Nov 30, 2021 | 27936 | 0 | +113.80(+0.41%) | |||
Nov 29, 2021 | 27822 | 0 | -462.10(-1.63%) | |||
Nov 28, 2021 | 28284 | 0 | -467.70(-1.63%) | |||
Nov 25, 2021 | 28752 | 0 | -747.70(-2.53%) | |||
Nov 24, 2021 | 29499 | 0 | +196.60(+0.67%) | |||
Nov 23, 2021 | 29303 | 0 | -471.40(-1.58%) | |||
Nov 21, 2021 | 29774 | 0 | +28.20(+0.09%) | |||
Nov 18, 2021 | 29746 | 0 | +147.20(+0.50%) | |||
Nov 17, 2021 | 29599 | 0 | -89.60(-0.30%) | |||
Nov 16, 2021 | 29688 | 0 | -119.80(-0.40%) | |||
Nov 15, 2021 | 29808 | 0 | +31.30(+0.11%) | |||
Nov 14, 2021 | 29777 | 0 | +166.80(+0.56%) | |||
Nov 11, 2021 | 29610 | 0 | +332.10(+1.13%) | |||
Nov 10, 2021 | 29278 | 0 | +171.10(+0.59%) | |||
Nov 09, 2021 | 29107 | 0 | -178.70(-0.61%) | |||
Nov 08, 2021 | 29286 | 0 | -221.60(-0.75%) | |||
Nov 07, 2021 | 29507 | 0 | -104.50(-0.35%) | |||
Nov 04, 2021 | 29612 | 0 | -182.80(-0.61%) | |||
Nov 03, 2021 | 29860 | 29881 | 29719 | 29794 | 0 | +273.50(+0.93%) |