Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
21,271.63
+13.16 (+0.06%)
Daily Price
Updated: 1:33 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2000
9653
9750
9614
9745
0
+47.98(+0.49%)
Jan 28, 2000
9628
9754
9628
9697
0
+67.93(+0.71%)
Jan 27, 2000
9684
9733
9618
9629
0
+47.02(+0.49%)
Jan 26, 2000
9470
9617
9470
9582
0
+209.59(+2.24%)
Jan 25, 2000
9412
9413
9308
9372
0
-14.70(-0.16%)
Jan 24, 2000
9328
9426
9328
9387
0
+131.13(+1.42%)
Jan 21, 2000
9184
9305
9184
9256
0
+118.99(+1.30%)
Jan 20, 2000
9175
9211
9078
9137
0
-14.49(-0.16%)
Jan 19, 2000
9256
9336
9137
9151
0
-98.75(-1.07%)
Jan 18, 2000
9354
9354
9210
9250
0
-65.24(-0.70%)
Jan 17, 2000
9257
9385
9230
9315
0
+292.19(+3.24%)
Jan 14, 2000
9219
9237
8968
9023
0
-83.95(-0.92%)
Jan 13, 2000
9216
9238
9095
9107
0
-37.46(-0.41%)
Jan 12, 2000
8965
9145
8937
9145
0
+217.62(+2.44%)
Jan 11, 2000
9254
9333
8890
8927
0
-175.57(-1.93%)
Jan 10, 2000
8942
9126
8892
9103
0
+252.73(+2.86%)
Jan 07, 2000
8853
8941
8739
8850
0
-72.16(-0.81%)
Jan 06, 2000
8901
9024
8834
8922
0
+72.16(+0.82%)
Jan 05, 2000
8691
8868
8668
8850
0
+93.32(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.