Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
21,271.63
+13.16 (+0.06%)
Daily Price
Updated: 1:33 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
5905
6002
5900
5994
0
+114.30(+1.94%)
Jan 28, 2005
5846
5903
5836
5880
0
+37.17(+0.64%)
Jan 27, 2005
5849
5860
5821
5843
0
+7.39(+0.13%)
Jan 26, 2005
5815
5847
5810
5835
0
+52.62(+0.91%)
Jan 25, 2005
5759
5797
5735
5783
0
+11.27(+0.20%)
Jan 24, 2005
5860
5863
5764
5771
0
-77.43(-1.32%)
Jan 21, 2005
5877
5899
5847
5849
0
-39.19(-0.67%)
Jan 20, 2005
5836
5918
5836
5888
0
-7.25(-0.12%)
Jan 19, 2005
5953
5962
5895
5895
0
-38.22(-0.64%)
Jan 18, 2005
5964
5964
5927
5934
0
-11.70(-0.20%)
Jan 17, 2005
5956
5969
5940
5945
0
+55.75(+0.95%)
Jan 14, 2005
5832
5895
5813
5890
0
+35.58(+0.61%)
Jan 13, 2005
5900
5922
5828
5854
0
-25.14(-0.43%)
Jan 12, 2005
5958
5978
5878
5879
0
-96.58(-1.62%)
Jan 11, 2005
5948
5993
5942
5976
0
+32.81(+0.55%)
Jan 10, 2005
5950
5963
5929
5943
0
+6.86(+0.12%)
Jan 07, 2005
5991
6007
5935
5936
0
-46.13(-0.77%)
Jan 06, 2005
5989
6003
5972
5982
0
-6.25(-0.10%)
Jan 05, 2005
5999
6030
5988
5988
0
-72.09(-1.19%)
Jan 04, 2005
6118
6129
6053
6060
0
-82.66(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.