Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.03	11.65	10.97	11.19	27,353	-0.15(-1.32%)
Jan 30, 2023	10.70	11.79	10.70	11.34	29,749	+0.34(+3.09%)
Jan 27, 2023	10.90	11.50	10.85	11.00	20,961	-0.40(-3.51%)
Jan 26, 2023	11.58	11.70	10.82	11.40	37,579	+0.44(+4.01%)
Jan 25, 2023	10.57	11.48	10.36	10.96	8,519	-0.02(-0.18%)
Jan 24, 2023	11.27	11.53	10.38	10.98	14,910	-0.58(-5.02%)
Jan 23, 2023	12.25	13.04	11.52	11.56	34,136	-1.00(-7.96%)
Jan 20, 2023	13.40	13.95	11.10	12.56	158,250	-1.78(-12.41%)
Jan 19, 2023	18.40	20.00	12.63	14.34	976,429	-1.21(-7.78%)
Jan 18, 2023	10.30	17.00	10.23	15.55	583,120	+5.48(+54.42%)
Jan 17, 2023	9.660	10.32	9.660	10.07	3,338	+0.39(+4.07%)
Jan 13, 2023	9.530	10.16	9.150	9.676	4,669	-0.57(-5.60%)
Jan 12, 2023	10.07	10.70	9.060	10.25	10,198	+0.03(+0.29%)
Jan 11, 2023	10.17	11.40	9.830	10.22	57,195	-0.12(-1.16%)
Jan 10, 2023	9.845	11.42	9.780	10.34	43,336	-0.04(-0.39%)
Jan 09, 2023	9.520	12.43	8.850	10.38	126,305	+0.86(+9.03%)
Jan 06, 2023	9.390	9.637	9.000	9.520	13,278	-0.45(-4.51%)
Jan 05, 2023	11.36	12.07	9.760	9.970	55,883	-1.83(-15.51%)
Jan 04, 2023	12.85	16.38	10.74	11.80	442,828	+1.25(+11.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.