Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.89	23.68		23.66	167,894	+0.45(+1.96%)
Jan 28, 2022	22.91	23.21	22.54	23.21	107,061	+0.25(+1.08%)
Jan 27, 2022	23.21	23.75	22.73	22.96	119,146	-0.39(-1.65%)
Jan 26, 2022	24.01	24.28	23.23	23.35	123,929	-0.39(-1.62%)
Jan 25, 2022	23.79	23.95	23.21	23.73	141,135	-0.38(-1.56%)
Jan 24, 2022	23.19	24.28	23.09	24.11	247,473	+0.66(+2.82%)
Jan 21, 2022	23.42	24.14	23.24	23.45	235,563	+0.07(+0.30%)
Jan 20, 2022	23.79	24.19	23.23	23.38	130,883	-0.20(-0.84%)
Jan 19, 2022	24.31	24.36	23.49	23.57	176,146	-0.84(-3.44%)
Jan 18, 2022	25.04	25.07	24.29	24.41	169,005	-0.78(-3.10%)
Jan 14, 2022				25.19	0	+0.26(+1.03%)
Jan 13, 2022	24.75	25.16	24.75	24.94	86,788	+0.23(+0.92%)
Jan 12, 2022	25.12	25.27	24.69	24.71	148,092	-0.26(-1.03%)
Jan 11, 2022	25.24	25.24	24.54	24.97	141,940	-0.13(-0.51%)
Jan 10, 2022	25.30	25.30	24.71	25.09	164,440	+0.00(+0.00%)
Jan 07, 2022	24.86	25.25	24.86	25.09	84,300	+0.19(+0.75%)
Jan 06, 2022	24.75	25.10	24.49	24.91	157,993	+0.22(+0.88%)
Jan 05, 2022	25.05	25.33	24.60	24.69	113,066	-0.37(-1.46%)
Jan 04, 2022	24.84	25.35	24.78	25.06	134,865	+0.29(+1.16%)
Jan 03, 2022	25.05	25.54	24.63	24.77	125,890	-0.22(-0.87%)
Dec 31, 2021	24.54	25.09	24.54	24.99	119,736	+0.23(+0.92%)
Dec 30, 2021	24.68	24.96	24.64	24.76	186,331	+0.07(+0.28%)
Dec 29, 2021	24.80	24.93	24.61	24.69	110,730	-0.12(-0.48%)
Dec 28, 2021	24.46	24.87	24.46	24.81	111,070	+0.21(+0.84%)
Dec 27, 2021	24.13	24.68	23.94	24.60	130,273	+0.54(+2.26%)
Dec 23, 2021	23.70	24.12	23.70	24.06	135,124	+0.48(+2.05%)
Dec 22, 2021	23.22	23.58	22.94	23.57	173,626	+0.32(+1.36%)
Dec 21, 2021	23.22	23.89	23.12	23.26	171,642	+0.28(+1.20%)
Dec 20, 2021	23.45	23.70	22.14	22.98	348,615	-1.03(-4.31%)
Dec 17, 2021	24.22	24.43	23.81	24.02	915,791	-0.38(-1.57%)
Dec 16, 2021	24.54	25.05	24.16	24.40	294,651	-0.07(-0.28%)
Dec 15, 2021	24.36	25.03	23.83	24.47	633,553	+0.12(+0.49%)
Dec 14, 2021	23.86	24.46	23.83	24.35	247,269	+0.54(+2.28%)
Dec 13, 2021	23.39	24.09	23.35	23.81	226,586	+0.18(+0.75%)
Dec 10, 2021	23.39	23.68	23.29	23.63	148,759	+0.31(+1.31%)
Dec 09, 2021	23.30	23.45	23.12	23.33	144,725	-0.22(-0.92%)
Dec 08, 2021	23.06	23.60	22.99	23.54	288,185	+0.52(+2.27%)
Dec 07, 2021	23.40	23.41	22.91	23.02	179,914	-0.18(-0.76%)
Dec 06, 2021	22.91	23.48	22.77	23.20	153,507	+0.68(+3.02%)
Dec 03, 2021	23.01	23.04	22.35	22.52	165,853	-0.55(-2.39%)
Dec 02, 2021	22.70	23.35	22.53	23.07	270,426	+0.45(+2.00%)
Dec 01, 2021	23.03	23.52	22.59	22.62	171,781	-0.05(-0.22%)
Nov 30, 2021	22.50	22.78	22.34	22.67	285,569	-0.10(-0.43%)
Nov 29, 2021	23.78	23.78	22.64	22.76	236,636	-0.70(-2.98%)
Nov 26, 2021	23.18	23.47	22.32	23.46	178,283	-0.42(-1.77%)
Nov 24, 2021	24.42	24.42	23.82	23.89	149,552	-0.72(-2.92%)
Nov 23, 2021	24.04	24.77	23.67	24.61	146,343	+0.76(+3.18%)
Nov 22, 2021	23.57	24.11	23.17	23.85	339,038	+0.55(+2.37%)
Nov 19, 2021	23.56	23.73	23.29	23.30	240,392	-0.54(-2.27%)
Nov 18, 2021	23.80	24.02	23.83	23.84	203,027	+0.12(+0.50%)
Nov 17, 2021	23.88	24.05	23.34	23.72	344,849	-0.32(-1.31%)
Nov 16, 2021	24.44	24.51	23.71	24.04	213,240	-0.41(-1.69%)
Nov 15, 2021	24.64	24.77	24.39	24.45	299,627	-0.17(-0.68%)
Nov 12, 2021	24.73	24.75	24.35	24.62	153,738	-0.07(-0.28%)
Nov 11, 2021	24.72	25.05	24.61	24.69	141,709	-0.06(-0.24%)
Nov 10, 2021	24.80			24.75	173,169	-0.15(-0.59%)
Nov 09, 2021	25.45	25.45	24.24	24.89	408,116	-0.54(-2.13%)
Nov 08, 2021	25.30	25.68	25.25	25.44	151,725	+0.31(+1.22%)
Nov 05, 2021	24.93	25.78	24.93	25.13	197,497	+0.50(+2.04%)
Nov 04, 2021	25.13	25.15	24.42	24.63	298,015	-0.50(-2.00%)
Nov 03, 2021	24.15	25.14	23.96	25.13	221,170	+0.98(+4.04%)
Nov 02, 2021	23.60	24.28	23.46	24.15	213,298	+0.57(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.