Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	48.73	48.90	48.28	48.59	140,191	+0.04(+0.09%)
Jan 30, 2018	48.42	48.42	48.42	48.55	120,064	-0.04(-0.09%)
Jan 29, 2018	49.39	49.39	48.46	48.59	224,653	-0.80(-1.62%)
Jan 26, 2018	49.75	49.75	49.35	49.39	89,755	-0.27(-0.54%)
Jan 25, 2018	49.35	49.66	49.17	49.66	272,896	+0.44(+0.90%)
Jan 24, 2018	49.66	49.66	48.90	49.22	176,424	-0.27(-0.54%)
Jan 23, 2018	49.70	49.84	49.22	49.48	155,053	-0.09(-0.18%)
Jan 22, 2018	48.95	49.70	48.95	49.57	242,739	+0.53(+1.09%)
Jan 19, 2018	48.95	49.15	48.90	49.04	167,044	+0.13(+0.27%)
Jan 18, 2018	48.99	49.26	48.77	48.90	226,370	-0.09(-0.18%)
Jan 17, 2018	48.86	49.26	48.68	48.99	340,007	+0.18(+0.36%)
Jan 16, 2018	48.86	48.86	48.55	48.82	409,413	+0.00(+0.00%)
Jan 12, 2018		48.82	48.82	48.82	0	-0.04(-0.09%)
Jan 11, 2018	48.68	48.90	48.33	48.86	242,712	+0.31(+0.64%)
Jan 10, 2018				48.55	228,897	+0.04(+0.09%)
Jan 09, 2018	49.39	49.50	48.39	48.50	298,988	-0.80(-1.62%)
Jan 08, 2018	49.70	49.70	49.13	49.30	322,725	-0.44(-0.89%)
Jan 05, 2018	49.79	50.01	49.48	49.75	176,995	+0.13(+0.27%)
Jan 04, 2018	49.39	50.64	49.39	49.62	680,132	+0.40(+0.81%)
Jan 03, 2018	49.62	49.79	49.13	49.22	391,812	-0.40(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.