Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.89	23.68		23.66	167,894	+0.45(+1.96%)
Jan 28, 2022	22.91	23.21	22.54	23.21	107,061	+0.25(+1.08%)
Jan 27, 2022	23.21	23.75	22.73	22.96	119,146	-0.39(-1.65%)
Jan 26, 2022	24.01	24.28	23.23	23.35	123,929	-0.39(-1.62%)
Jan 25, 2022	23.79	23.95	23.21	23.73	141,135	-0.38(-1.56%)
Jan 24, 2022	23.19	24.28	23.09	24.11	247,473	+0.66(+2.82%)
Jan 21, 2022	23.42	24.14	23.24	23.45	235,563	+0.07(+0.30%)
Jan 20, 2022	23.79	24.19	23.23	23.38	130,883	-0.20(-0.84%)
Jan 19, 2022	24.31	24.36	23.49	23.57	176,146	-0.84(-3.44%)
Jan 18, 2022	25.04	25.07	24.29	24.41	169,005	-0.78(-3.10%)
Jan 14, 2022				25.19	0	+0.26(+1.03%)
Jan 13, 2022	24.75	25.16	24.75	24.94	86,788	+0.23(+0.92%)
Jan 12, 2022	25.12	25.27	24.69	24.71	148,092	-0.26(-1.03%)
Jan 11, 2022	25.24	25.24	24.54	24.97	141,940	-0.13(-0.51%)
Jan 10, 2022	25.30	25.30	24.71	25.09	164,440	+0.00(+0.00%)
Jan 07, 2022	24.86	25.25	24.86	25.09	84,300	+0.19(+0.75%)
Jan 06, 2022	24.75	25.10	24.49	24.91	157,993	+0.22(+0.88%)
Jan 05, 2022	25.05	25.33	24.60	24.69	113,066	-0.37(-1.46%)
Jan 04, 2022	24.84	25.35	24.78	25.06	134,865	+0.29(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.