Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1880 | 0.1925 | 0.1860 | 0.1902 | 182,148 | +0.00(+2.09%) |
Jan 30, 2024 | 0.1833 | 0.1945 | 0.1801 | 0.1863 | 167,535 | +0.01(+2.87%) |
Jan 29, 2024 | 0.1850 | 0.1944 | 0.1811 | 0.1811 | 313,389 | -0.00(-0.49%) |
Jan 26, 2024 | 0.1850 | 0.1949 | 0.1820 | 0.1820 | 222,017 | -0.00(-2.62%) |
Jan 25, 2024 | 0.1905 | 0.1950 | 0.1858 | 0.1869 | 199,505 | -0.00(-1.89%) |
Jan 24, 2024 | 0.1980 | 0.2000 | 0.1905 | 0.1905 | 366,465 | -0.01(-3.40%) |
Jan 23, 2024 | 0.1961 | 0.2000 | 0.1750 | 0.1972 | 393,139 | +0.01(+3.79%) |
Jan 22, 2024 | 0.1660 | 0.2195 | 0.1660 | 0.1900 | 2,460,726 | +0.03(+20.25%) |
Jan 19, 2024 | 0.1580 | 0.1659 | 0.1540 | 0.1580 | 162,261 | +0.00(+0.00%) |
Jan 18, 2024 | 0.1625 | 0.1625 | 0.1540 | 0.1580 | 49,371 | +0.00(+1.02%) |
Jan 17, 2024 | 0.1680 | 0.1680 | 0.1511 | 0.1564 | 144,748 | -0.00(-2.25%) |
Jan 16, 2024 | 0.1670 | 0.1660 | 0.1580 | 0.1600 | 230,314 | -0.00(-0.81%) |
Jan 12, 2024 | 0.1680 | 0.1680 | 0.1550 | 0.1613 | 206,872 | +0.00(+2.09%) |
Jan 11, 2024 | 0.1546 | 0.1680 | 0.1520 | 0.1580 | 398,862 | -0.01(-4.01%) |
Jan 10, 2024 | 0.1680 | 0.1680 | 0.1520 | 0.1646 | 291,277 | -0.00(-2.02%) |
Jan 09, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1680 | 93,558 | +0.00(+0.66%) |
Jan 08, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1669 | 330,085 | +0.00(+2.39%) |
Jan 05, 2024 | 0.1590 | 0.1700 | 0.1570 | 0.1630 | 446,579 | +0.00(+1.88%) |
Jan 04, 2024 | 0.1650 | 0.1690 | 0.1600 | 0.1600 | 68,456 | -0.01(-4.53%) |
Jan 03, 2024 | 0.1633 | 0.1690 | 0.1524 | 0.1676 | 134,672 | +0.00(+2.07%) |
Jan 02, 2024 | 0.1500 | 0.1650 | 0.1500 | 0.1642 | 454,531 | +0.01(+9.47%) |
Dec 29, 2023 | 0.1417 | 0.1550 | 0.1414 | 0.1500 | 255,010 | +0.00(+0.00%) |
Dec 28, 2023 | 0.1493 | 0.1570 | 0.1313 | 0.1500 | 562,922 | +0.00(+0.27%) |
Dec 27, 2023 | 0.1400 | 0.1500 | 0.1301 | 0.1496 | 619,017 | +0.01(+6.86%) |
Dec 26, 2023 | 0.1498 | 0.1500 | 0.1221 | 0.1400 | 369,989 | -0.01(-6.67%) |
Dec 22, 2023 | 0.1470 | 0.1525 | 0.1368 | 0.1500 | 374,564 | +0.01(+4.38%) |
Dec 21, 2023 | 0.1600 | 0.1600 | 0.1300 | 0.1437 | 1,088,869 | -0.02(-10.41%) |
Dec 20, 2023 | 0.1550 | 0.1650 | 0.1550 | 0.1604 | 505,395 | +0.00(+2.82%) |
Dec 19, 2023 | 0.1500 | 0.1590 | 0.1500 | 0.1560 | 142,194 | +0.00(+1.96%) |
Dec 18, 2023 | 0.1436 | 0.1550 | 0.1420 | 0.1530 | 292,114 | +0.01(+5.52%) |
Dec 15, 2023 | 0.1543 | 0.1640 | 0.1435 | 0.1450 | 884,289 | -0.01(-7.94%) |
Dec 14, 2023 | 0.1700 | 0.1700 | 0.1560 | 0.1575 | 225,934 | -0.01(-3.67%) |
Dec 13, 2023 | 0.1550 | 0.1700 | 0.1550 | 0.1635 | 94,679 | -0.00(-0.91%) |
Dec 12, 2023 | 0.1730 | 0.1730 | 0.1510 | 0.1650 | 284,065 | +0.01(+3.45%) |
Dec 11, 2023 | 0.1651 | 0.1700 | 0.1485 | 0.1595 | 474,187 | -0.01(-6.12%) |
Dec 08, 2023 | 0.1671 | 0.1731 | 0.1671 | 0.1699 | 217,958 | -0.00(-0.76%) |
Dec 07, 2023 | 0.1671 | 0.1770 | 0.1671 | 0.1712 | 115,942 | +0.00(+2.45%) |
Dec 06, 2023 | 0.1650 | 0.1720 | 0.1650 | 0.1671 | 162,051 | +0.00(+0.06%) |
Dec 05, 2023 | 0.1640 | 0.1700 | 0.1640 | 0.1670 | 520,344 | +0.00(+1.83%) |
Dec 04, 2023 | 0.1749 | 0.1750 | 0.1640 | 0.1640 | 955,143 | -0.01(-6.02%) |
Dec 01, 2023 | 0.1770 | 0.1790 | 0.1670 | 0.1745 | 290,978 | -0.00(-1.41%) |
Nov 30, 2023 | 0.1639 | 0.1800 | 0.1639 | 0.1770 | 527,494 | +0.01(+7.27%) |
Nov 29, 2023 | 0.1650 | 0.1752 | 0.1650 | 0.1650 | 147,754 | -0.00(-1.43%) |
Nov 28, 2023 | 0.1682 | 0.1700 | 0.1637 | 0.1674 | 192,147 | +0.00(+0.30%) |
Nov 27, 2023 | 0.1740 | 0.1740 | 0.1645 | 0.1669 | 81,624 | -0.00(-2.40%) |
Nov 24, 2023 | 0.1665 | 0.1750 | 0.1665 | 0.1710 | 98,463 | +0.00(+0.59%) |
Nov 22, 2023 | 0.1690 | 0.1750 | 0.1605 | 0.1700 | 352,226 | +0.00(+0.59%) |
Nov 21, 2023 | 0.1690 | 0.1690 | 0.1605 | 0.1690 | 165,516 | +0.00(+1.38%) |
Nov 20, 2023 | 0.1780 | 0.1850 | 0.1605 | 0.1667 | 750,380 | -0.01(-6.98%) |
Nov 17, 2023 | 0.1710 | 0.1900 | 0.1710 | 0.1792 | 139,778 | -0.01(-5.68%) |
Nov 16, 2023 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | 83,255 | +0.00(+1.06%) |
Nov 15, 2023 | 0.1660 | 0.1900 | 0.1660 | 0.1880 | 179,405 | +0.02(+11.90%) |
Nov 14, 2023 | 0.1900 | 0.1900 | 0.1631 | 0.1680 | 355,098 | -0.01(-5.88%) |
Nov 13, 2023 | 0.1650 | 0.1850 | 0.1650 | 0.1785 | 166,859 | -0.00(-0.83%) |
Nov 10, 2023 | 0.1850 | 0.1925 | 0.1660 | 0.1800 | 209,659 | -0.01(-4.00%) |
Nov 09, 2023 | 0.1900 | 0.1925 | 0.1850 | 0.1875 | 168,138 | -0.00(-1.32%) |
Nov 08, 2023 | 0.1914 | 0.1925 | 0.1870 | 0.1900 | 111,385 | +0.00(+0.00%) |
Nov 07, 2023 | 0.1885 | 0.1930 | 0.1885 | 0.1900 | 144,661 | -0.00(-1.55%) |
Nov 06, 2023 | 0.1950 | 0.2050 | 0.1900 | 0.1930 | 237,589 | -0.00(-1.03%) |
Nov 03, 2023 | 0.1950 | 0.2000 | 0.1800 | 0.1950 | 386,193 | +0.02(+8.33%) |
Nov 02, 2023 | 0.1900 | 0.1981 | 0.1800 | 0.1800 | 477,989 | -0.02(-9.86%) |