Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	2.580	2.640	2.550	2.580	115,591	+0.06(+2.38%)
Jan 30, 2008	2.310	2.580	2.310	2.520	371,316	+0.36(+16.83%)
Jan 29, 2008	2.070	2.160	1.950	2.157	88,900	+0.09(+4.20%)
Jan 28, 2008	1.890	2.070	1.860	2.070	32,583	+0.18(+9.52%)
Jan 25, 2008	1.740	2.010	1.620	1.890	67,784	+0.21(+12.50%)
Jan 24, 2008	1.710	1.800	1.500	1.680	77,897	-0.12(-6.67%)
Jan 23, 2008	1.800	1.860	1.500	1.800	49,225	+0.00(+0.00%)
Jan 22, 2008	1.800	1.860	1.620	1.800	26,055	+0.00(+0.00%)
Jan 21, 2008	1.770	1.920	1.680	1.800	46,970	+0.00(+0.00%)
Jan 18, 2008	1.770	1.920	1.680	1.800	46,970	-0.12(-6.25%)
Jan 17, 2008	1.980	1.980	1.680	1.920	36,378	-0.12(-5.88%)
Jan 16, 2008	1.950	2.070	1.800	2.040	46,776	-0.03(-1.45%)
Jan 15, 2008	2.130	2.130	1.920	2.070	28,397	+0.03(+1.47%)
Jan 14, 2008	2.160	2.160	1.962	2.040	57,426	+0.03(+1.49%)
Jan 11, 2008	1.860	2.070	1.860	2.010	13,548	+0.06(+3.08%)
Jan 10, 2008	1.680	2.100	1.680	1.950	98,215	+0.09(+4.84%)
Jan 09, 2008	2.040	2.070	1.680	1.860	57,852	-0.18(-8.82%)
Jan 08, 2008	2.130	2.190	2.040	2.040	68,474	-0.15(-6.85%)
Jan 07, 2008	2.252	2.370	2.100	2.190	53,967	-0.03(-1.48%)
Jan 04, 2008	2.282	2.310	2.223	2.223	39,935	-0.06(-2.50%)
Jan 03, 2008	2.280	2.310	2.280	2.280	31,823	-0.03(-1.30%)
Jan 02, 2008	2.252	2.400	2.221	2.310	33,983	+0.03(+1.32%)
Jan 01, 2008	2.340	2.400	2.250	2.280	127,258	+0.00(+0.00%)
Dec 31, 2007	2.340	2.400	2.250	2.280	127,258	-0.06(-2.56%)
Dec 28, 2007	2.550	2.580	2.340	2.340	120,607	-0.21(-8.24%)
Dec 27, 2007	2.430	2.607	2.430	2.550	56,938	+0.05(+2.08%)
Dec 26, 2007	2.310	2.542	2.282	2.498	74,231	+0.10(+4.09%)
Dec 24, 2007	2.340	2.490	2.281	2.400	29,209	-0.03(-1.23%)
Dec 21, 2007	2.400	2.550	2.400	2.430	49,109	+0.03(+1.25%)
Dec 20, 2007	2.430	2.430	2.250	2.400	48,068	-0.06(-2.44%)
Dec 19, 2007	2.493	2.580	2.400	2.460	159,315	-0.03(-1.32%)
Dec 18, 2007	2.550	2.670	2.493	2.493	78,439	-0.12(-4.48%)
Dec 17, 2007	2.670	2.850	2.610	2.610	75,920	-0.10(-3.55%)
Dec 14, 2007	2.760	2.910	2.700	2.706	36,053	-0.11(-4.04%)
Dec 13, 2007	2.850	2.880	2.730	2.820	48,664	+0.09(+3.30%)
Dec 12, 2007	2.880	2.910	2.640	2.730	153,492	-0.06(-2.15%)
Dec 11, 2007	2.760	2.880	2.640	2.790	89,364	+0.09(+3.33%)
Dec 10, 2007	2.670	2.760	2.670	2.700	57,636	+0.03(+1.12%)
Dec 07, 2007	2.580	2.670	2.492	2.670	81,076	+0.09(+3.49%)
Dec 06, 2007	2.490	2.670	2.490	2.580	88,544	+0.03(+1.18%)
Dec 05, 2007	2.610	2.700	2.550	2.550	109,189	-0.09(-3.41%)
Dec 04, 2007	2.610	2.700	2.490	2.640	50,460	-0.06(-2.22%)
Dec 03, 2007	2.610	2.700	2.610	2.700	44,711	+0.09(+3.45%)
Nov 30, 2007	2.580	2.730	2.550	2.610	50,723	-0.06(-2.25%)
Nov 29, 2007	2.492	2.670	2.490	2.670	51,819	+0.18(+7.23%)
Nov 28, 2007	2.610	2.640	2.490	2.490	54,540	-0.15(-5.68%)
Nov 27, 2007	2.670	2.670	2.580	2.640	29,225	-0.06(-2.22%)
Nov 26, 2007	2.610	2.700	2.550	2.700	20,451	+0.09(+3.45%)
Nov 23, 2007	2.580	2.730	2.550	2.610	9,368	+0.03(+1.16%)
Nov 21, 2007	2.490	2.670	2.490	2.580	25,752	+0.03(+1.18%)
Nov 20, 2007	2.640	2.820	2.520	2.550	54,982	-0.15(-5.55%)
Nov 19, 2007	2.715	2.715	2.640	2.700	37,615	-0.02(-0.56%)
Nov 16, 2007	2.910	2.940	2.670	2.715	36,346	+0.04(+1.69%)
Nov 15, 2007	2.700	2.790	2.550	2.670	147,365	-0.03(-1.11%)
Nov 14, 2007	3.000	3.030	2.700	2.700	111,516	-0.33(-10.89%)
Nov 13, 2007	2.850	3.030	2.850	3.030	40,670	+0.09(+3.06%)
Nov 12, 2007	2.850	3.030	2.850	2.940	49,939	+0.12(+4.26%)
Nov 09, 2007	3.000	3.000	2.790	2.820	84,799	-0.27(-8.74%)
Nov 08, 2007	3.030	3.090	2.970	3.090	53,963	+0.00(+0.00%)
Nov 07, 2007	3.270	3.270	3.060	3.090	80,662	-0.12(-3.74%)
Nov 06, 2007	3.060	3.330	3.060	3.210	62,978	+0.00(+0.00%)
Nov 05, 2007	3.330	3.405	3.210	3.210	49,504	-0.24(-6.96%)
Nov 02, 2007	3.180	3.456	3.180	3.450	68,766	+0.18(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.