Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2016 | 2653 | 2755 | 2650 | 2738 | 0 | +0.00(+0.00%) |
Jan 30, 2016 | 2653 | 2755 | 2650 | 2738 | 0 | +0.00(+0.00%) |
Jan 29, 2016 | 2653 | 2755 | 2650 | 2738 | 0 | +81.94(+3.09%) |
Jan 28, 2016 | 2711 | 2741 | 2647 | 2656 | 0 | -79.90(-2.92%) |
Jan 27, 2016 | 2756 | 2769 | 2638 | 2736 | 0 | -14.23(-0.52%) |
Jan 26, 2016 | 2908 | 2912 | 2744 | 2750 | 0 | -188.72(-6.42%) |
Jan 25, 2016 | 2934 | 2956 | 2912 | 2939 | 0 | +21.95(+0.75%) |
Jan 24, 2016 | 2911 | 2931 | 2852 | 2917 | 0 | +0.00(+0.00%) |
Jan 23, 2016 | 2911 | 2931 | 2852 | 2917 | 0 | +0.00(+0.00%) |
Jan 22, 2016 | 2911 | 2931 | 2852 | 2917 | 0 | +36.08(+1.25%) |
Jan 21, 2016 | 2934 | 2999 | 2880 | 2880 | 0 | -96.21(-3.23%) |
Jan 20, 2016 | 2993 | 3016 | 2952 | 2977 | 0 | -31.05(-1.03%) |
Jan 19, 2016 | 2914 | 3012 | 2906 | 3008 | 0 | +93.90(+3.22%) |
Jan 18, 2016 | 2848 | 2945 | 2845 | 2914 | 0 | +12.87(+0.44%) |
Jan 17, 2016 | 2988 | 3002 | 2884 | 2901 | 0 | +0.00(+0.00%) |
Jan 16, 2016 | 2988 | 3002 | 2884 | 2901 | 0 | +0.00(+0.00%) |
Jan 15, 2016 | 2988 | 3002 | 2884 | 2901 | 0 | -106.68(-3.55%) |
Jan 14, 2016 | 2874 | 3012 | 2868 | 3008 | 0 | +58.05(+1.97%) |
Jan 13, 2016 | 3041 | 3059 | 2949 | 2950 | 0 | -73.26(-2.42%) |
Jan 12, 2016 | 3026 | 3048 | 2978 | 3023 | 0 | +6.16(+0.20%) |
Jan 11, 2016 | 3132 | 3166 | 3017 | 3017 | 0 | -169.71(-5.33%) |
Jan 10, 2016 | 3195 | 3235 | 3057 | 3186 | 0 | +0.00(+0.00%) |
Jan 09, 2016 | 3195 | 3235 | 3057 | 3186 | 0 | +0.00(+0.00%) |
Jan 08, 2016 | 3195 | 3235 | 3057 | 3186 | 0 | +61.41(+1.97%) |
Jan 07, 2016 | 3310 | 3310 | 3116 | 3125 | 0 | -236.84(-7.04%) |
Jan 06, 2016 | 3291 | 3363 | 3289 | 3362 | 0 | +74.13(+2.25%) |
Jan 05, 2016 | 3197 | 3328 | 3190 | 3288 | 0 | -8.55(-0.26%) |
Jan 04, 2016 | 3537 | 3539 | 3296 | 3296 | 0 | -242.92(-6.86%) |
Jan 03, 2016 | 3570 | 3581 | 3538 | 3539 | 0 | +0.00(+0.00%) |
Jan 02, 2016 | 3570 | 3581 | 3538 | 3539 | 0 | +0.00(+0.00%) |