Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	43.15	43.80	42.83	43.72	645,248	+0.40(+0.93%)
Jan 30, 2017	43.76	43.76	43.29	43.31	218,198	-0.60(-1.37%)
Jan 27, 2017	44.32	44.40	43.88	43.92	153,915	-0.44(-1.00%)
Jan 26, 2017	44.32	44.60	43.88	44.36	179,763	+0.08(+0.18%)
Jan 25, 2017	44.40	44.84	44.20	44.28	221,737	+0.16(+0.36%)
Jan 24, 2017	44.16	44.36	43.96	44.12	285,126	+0.12(+0.27%)
Jan 23, 2017	44.64	44.68	43.88	44.00	237,938	-0.48(-1.08%)
Jan 20, 2017	44.60	44.72	44.36	44.48	136,032	+0.16(+0.36%)
Jan 19, 2017	44.72	44.80	44.24	44.32	202,092	-0.40(-0.90%)
Jan 18, 2017	44.48	44.84	44.36	44.72	212,711	+0.44(+1.00%)
Jan 17, 2017	44.32	44.80	44.16	44.28	212,984	-0.28(-0.63%)
Jan 13, 2017		44.56	44.56	44.56	0	-0.16(-0.36%)
Jan 12, 2017	45.32	45.32	44.32	44.72	171,797	-0.88(-1.94%)
Jan 11, 2017	44.84	45.60	44.80	45.60	503,613	+0.60(+1.34%)
Jan 10, 2017	44.96	45.12	44.72	45.00	293,774	+0.32(+0.72%)
Jan 09, 2017	45.52	45.52	44.60	44.68	267,664	-0.48(-1.07%)
Jan 06, 2017	45.04	45.28	44.76	45.16	316,695	+0.32(+0.72%)
Jan 05, 2017	45.08	45.12	44.76	44.84	365,585	-0.28(-0.62%)
Jan 04, 2017	44.88	45.32	44.88	45.12	373,021	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.