Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chile IPSA Index
(IX:
IPSA
)
3,628.01
+1.00 (+0.03%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
5406
5455
5406
5453
0
+64.63(+1.20%)
Jan 30, 2019
5416
5423
5387
5388
0
-27.42(-0.51%)
Jan 29, 2019
5446
5447
5408
5416
0
-30.15(-0.55%)
Jan 28, 2019
5442
5446
5376
5446
0
+4.19(+0.08%)
Jan 25, 2019
5415
5442
5407
5442
0
+0.00(+0.00%)
Jan 24, 2019
5415
5442
5407
5442
0
+38.98(+0.72%)
Jan 23, 2019
5401
5419
5369
5403
0
+1.61(+0.03%)
Jan 22, 2019
5456
5456
5344
5401
0
-55.26(-1.01%)
Jan 21, 2019
5479
5484
5423
5456
0
-22.65(-0.41%)
Jan 17, 2019
5436
5479
5436
5479
0
+59.97(+1.11%)
Jan 16, 2019
5374
5419
5373
5419
0
+45.15(+0.84%)
Jan 15, 2019
5357
5378
5354
5374
0
+16.77(+0.31%)
Jan 14, 2019
5353
5358
5313
5357
0
+4.27(+0.08%)
Jan 11, 2019
5298
5358
5298
5353
0
+0.00(+0.00%)
Jan 10, 2019
5298
5358
5298
5353
0
+88.37(+1.68%)
Jan 09, 2019
5224
5281
5224
5265
0
+40.23(+0.77%)
Jan 08, 2019
5190
5230
5190
5224
0
+34.22(+0.66%)
Jan 07, 2019
5189
5221
5181
5190
0
+0.86(+0.02%)
Jan 04, 2019
5129
5195
5129
5189
0
+0.00(+0.00%)
Jan 03, 2019
5129
5195
5129
5189
0
+63.83(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.