Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 47.20 | 50.40 | 45.00 | 46.00 | 32,020 | +0.00(+0.00%) |
Jan 28, 2021 | 52.00 | 53.20 | 44.20 | 46.00 | 73,846 | -7.60(-14.18%) |
Jan 27, 2021 | 47.80 | 73.60 | 47.60 | 53.60 | 620,821 | +0.40(+0.75%) |
Jan 26, 2021 | 47.00 | 55.00 | 45.60 | 53.20 | 257,384 | +7.00(+15.15%) |
Jan 25, 2021 | 48.80 | 49.80 | 44.20 | 46.20 | 55,525 | -3.60(-7.23%) |
Jan 22, 2021 | 48.00 | 49.90 | 45.80 | 49.80 | 62,485 | -1.80(-3.49%) |
Jan 21, 2021 | 48.00 | 53.00 | 45.00 | 51.60 | 150,035 | +3.00(+6.17%) |
Jan 20, 2021 | 45.80 | 49.60 | 44.00 | 48.60 | 170,507 | +1.40(+2.97%) |
Jan 19, 2021 | 54.00 | 54.40 | 46.20 | 47.20 | 2,025,180 | +11.60(+32.58%) |
Jan 15, 2021 | 35.40 | 35.98 | 34.46 | 35.60 | 17,510 | +0.00(+0.00%) |
Jan 14, 2021 | 35.60 | 36.80 | 35.20 | 35.60 | 14,540 | +0.00(+0.00%) |
Jan 13, 2021 | 36.60 | 37.60 | 35.20 | 35.60 | 15,929 | -0.80(-2.20%) |
Jan 12, 2021 | 34.20 | 37.60 | 34.00 | 36.40 | 37,664 | +2.20(+6.43%) |
Jan 11, 2021 | 35.60 | 35.80 | 34.20 | 34.20 | 21,597 | -1.00(-2.84%) |
Jan 08, 2021 | 34.80 | 35.40 | 33.47 | 35.20 | 28,435 | +0.40(+1.15%) |
Jan 07, 2021 | 34.60 | 36.00 | 34.00 | 34.80 | 24,704 | -1.00(-2.79%) |
Jan 06, 2021 | 34.80 | 37.20 | 33.20 | 35.80 | 59,314 | -1.20(-3.24%) |
Jan 05, 2021 | 34.60 | 38.00 | 34.20 | 37.00 | 57,570 | +0.40(+1.09%) |
Jan 04, 2021 | 35.80 | 37.20 | 34.00 | 36.60 | 62,126 | -0.60(-1.61%) |
Dec 31, 2020 | 37.20 | 37.20 | 37.20 | 439,365 | -2.40(-6.06%) | |
Dec 30, 2020 | 36.40 | 43.60 | 33.60 | 39.60 | 439,365 | +0.00(+0.00%) |
Dec 29, 2020 | 42.80 | 56.80 | 38.20 | 39.60 | 11,564,891 | +18.20(+85.05%) |
Dec 28, 2020 | 22.40 | 22.60 | 21.10 | 21.40 | 9,620 | -0.80(-3.60%) |
Dec 24, 2020 | 21.80 | 23.00 | 21.80 | 22.20 | 2,110 | -0.20(-0.89%) |
Dec 23, 2020 | 21.20 | 22.80 | 21.20 | 22.40 | 7,424 | +0.60(+2.75%) |
Dec 22, 2020 | 20.60 | 21.80 | 20.60 | 21.80 | 6,766 | +1.20(+5.83%) |
Dec 21, 2020 | 20.80 | 21.16 | 20.20 | 20.60 | 6,657 | -0.20(-0.96%) |
Dec 18, 2020 | 22.00 | 22.60 | 20.80 | 20.80 | 4,115 | -1.20(-5.45%) |
Dec 17, 2020 | 21.20 | 22.20 | 21.20 | 22.00 | 4,110 | +1.00(+4.76%) |
Dec 16, 2020 | 21.00 | 21.36 | 20.60 | 21.00 | 4,362 | -0.20(-0.94%) |
Dec 15, 2020 | 21.40 | 21.60 | 21.00 | 21.20 | 2,981 | -0.60(-2.75%) |
Dec 14, 2020 | 22.40 | 23.00 | 21.00 | 21.80 | 5,027 | -0.60(-2.68%) |
Dec 11, 2020 | 22.20 | 23.57 | 21.43 | 22.40 | 16,645 | +1.00(+4.67%) |
Dec 10, 2020 | 21.40 | 21.80 | 20.80 | 21.40 | 5,661 | -0.40(-1.83%) |
Dec 09, 2020 | 21.60 | 22.00 | 20.60 | 21.80 | 15,043 | +0.40(+1.87%) |
Dec 08, 2020 | 21.80 | 21.80 | 20.80 | 21.40 | 8,032 | -0.60(-2.73%) |
Dec 07, 2020 | 22.40 | 22.80 | 21.20 | 22.00 | 9,298 | -0.20(-0.90%) |
Dec 04, 2020 | 24.40 | 24.40 | 22.20 | 22.20 | 13,850 | -2.40(-9.76%) |
Dec 03, 2020 | 21.20 | 27.00 | 21.20 | 24.60 | 66,051 | +3.60(+17.14%) |
Dec 02, 2020 | 21.00 | 21.20 | 20.20 | 21.00 | 4,548 | +0.40(+1.94%) |
Dec 01, 2020 | 22.00 | 22.20 | 20.40 | 20.60 | 6,099 | -1.00(-4.63%) |
Nov 30, 2020 | 22.00 | 22.40 | 21.20 | 21.60 | 5,750 | -0.80(-3.56%) |
Nov 27, 2020 | 22.60 | 22.96 | 21.80 | 22.40 | 2,780 | +0.40(+1.81%) |
Nov 25, 2020 | 23.60 | 23.68 | 21.40 | 22.00 | 8,880 | -1.60(-6.78%) |
Nov 24, 2020 | 19.60 | 25.60 | 19.60 | 23.60 | 65,778 | +3.89(+19.74%) |
Nov 23, 2020 | 20.52 | 21.40 | 19.00 | 19.71 | 9,225 | -0.49(-2.43%) |
Nov 20, 2020 | 19.80 | 20.40 | 19.80 | 20.20 | 3,260 | -0.20(-0.98%) |
Nov 19, 2020 | 20.40 | 22.20 | 19.10 | 20.40 | 8,321 | -0.40(-1.92%) |
Nov 18, 2020 | 21.00 | 21.40 | 20.20 | 20.80 | 2,988 | -0.60(-2.80%) |
Nov 17, 2020 | 20.20 | 21.40 | 20.20 | 21.40 | 2,754 | +0.20(+0.94%) |
Nov 16, 2020 | 21.00 | 21.40 | 19.20 | 21.20 | 4,752 | -0.43(-1.98%) |
Nov 13, 2020 | 23.00 | 23.18 | 19.80 | 21.63 | 6,240 | -0.97(-4.30%) |
Nov 12, 2020 | 19.80 | 22.60 | 19.60 | 22.60 | 9,645 | +2.80(+14.14%) |
Nov 11, 2020 | 18.40 | 19.96 | 18.04 | 19.80 | 2,821 | +0.20(+1.02%) |
Nov 10, 2020 | 18.80 | 20.20 | 18.40 | 19.60 | 8,435 | +0.52(+2.75%) |
Nov 09, 2020 | 18.23 | 21.00 | 18.00 | 19.08 | 9,375 | +0.23(+1.24%) |
Nov 06, 2020 | 18.00 | 19.00 | 17.60 | 18.84 | 5,940 | +1.36(+7.79%) |
Nov 05, 2020 | 16.40 | 17.57 | 16.32 | 17.48 | 1,929 | +1.05(+6.40%) |
Nov 04, 2020 | 18.00 | 18.00 | 16.20 | 16.43 | 4,392 | -0.97(-5.59%) |
Nov 03, 2020 | 17.20 | 17.40 | 16.60 | 17.40 | 5,658 | +1.00(+6.12%) |