Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 5.800 | 5.975 | 5.700 | 5.760 | 8,968 | -0.09(-1.54%) |
Jun 27, 2025 | 6.170 | 6.170 | 5.800 | 5.850 | 8,091 | -0.12(-2.01%) |
Jun 26, 2025 | 5.870 | 6.650 | 5.630 | 5.970 | 185,900 | -0.11(-1.81%) |
Jun 25, 2025 | 6.000 | 6.350 | 5.616 | 6.080 | 21,891 | +0.35(+6.11%) |
Jun 24, 2025 | 5.630 | 5.930 | 5.630 | 5.730 | 15,441 | +0.11(+1.96%) |
Jun 23, 2025 | 5.800 | 6.750 | 5.620 | 5.620 | 261,448 | -0.17(-2.94%) |
Jun 20, 2025 | 5.790 | 6.500 | 5.340 | 5.790 | 174,259 | +0.12(+2.12%) |
Jun 18, 2025 | 5.790 | 6.041 | 5.620 | 5.670 | 10,857 | -0.01(-0.18%) |
Jun 17, 2025 | 5.940 | 6.125 | 5.650 | 5.680 | 3,682 | -0.43(-7.04%) |
Jun 16, 2025 | 5.880 | 6.120 | 5.650 | 6.110 | 36,650 | +0.41(+7.19%) |
Jun 13, 2025 | 5.920 | 5.971 | 5.627 | 5.700 | 10,786 | -0.15(-2.56%) |
Jun 12, 2025 | 5.800 | 6.215 | 5.800 | 5.850 | 6,823 | +0.10(+1.83%) |
Jun 11, 2025 | 5.750 | 5.890 | 5.650 | 5.745 | 10,405 | -0.04(-0.61%) |
Jun 10, 2025 | 5.850 | 6.050 | 5.780 | 5.780 | 13,313 | -0.08(-1.37%) |
Jun 09, 2025 | 6.140 | 6.140 | 5.835 | 5.860 | 12,907 | -0.20(-3.30%) |
Jun 06, 2025 | 5.900 | 6.060 | 5.820 | 6.060 | 16,101 | +0.18(+3.06%) |
Jun 05, 2025 | 5.760 | 5.935 | 5.620 | 5.880 | 10,824 | +0.02(+0.34%) |
Jun 04, 2025 | 6.000 | 6.053 | 5.601 | 5.860 | 59,928 | -0.03(-0.45%) |
Jun 03, 2025 | 6.100 | 6.100 | 5.886 | 5.886 | 18,581 | -0.19(-3.18%) |
Jun 02, 2025 | 6.260 | 6.260 | 6.030 | 6.080 | 6,579 | +0.03(+0.50%) |
May 30, 2025 | 6.150 | 6.310 | 6.050 | 6.050 | 2,652 | -0.10(-1.63%) |
May 29, 2025 | 6.230 | 6.230 | 6.030 | 6.150 | 6,053 | +0.08(+1.32%) |
May 28, 2025 | 6.030 | 6.205 | 6.030 | 6.070 | 3,644 | +0.02(+0.33%) |
May 27, 2025 | 6.070 | 6.311 | 6.050 | 6.050 | 8,301 | +0.00(+0.02%) |
May 23, 2025 | 6.250 | 6.250 | 6.001 | 6.049 | 2,519 | -0.10(-1.65%) |
May 22, 2025 | 6.090 | 6.326 | 6.081 | 6.150 | 11,454 | +0.08(+1.32%) |
May 21, 2025 | 5.897 | 6.199 | 5.897 | 6.070 | 5,753 | +0.07(+1.17%) |
May 20, 2025 | 5.910 | 6.110 | 5.880 | 6.000 | 25,721 | -0.02(-0.33%) |
May 19, 2025 | 5.870 | 6.290 | 5.825 | 6.020 | 21,409 | +0.13(+2.21%) |
May 16, 2025 | 5.750 | 6.105 | 5.604 | 5.890 | 12,666 | +0.19(+3.33%) |
May 15, 2025 | 5.750 | 6.014 | 5.670 | 5.700 | 12,537 | +0.02(+0.35%) |
May 14, 2025 | 5.750 | 5.750 | 5.621 | 5.680 | 9,156 | +0.01(+0.18%) |
May 13, 2025 | 5.680 | 5.750 | 5.650 | 5.670 | 3,641 | -0.04(-0.70%) |
May 12, 2025 | 5.720 | 5.771 | 5.579 | 5.710 | 5,933 | +0.14(+2.51%) |
May 09, 2025 | 5.780 | 5.790 | 5.558 | 5.570 | 3,954 | -0.25(-4.30%) |
May 08, 2025 | 5.590 | 5.820 | 5.490 | 5.820 | 12,250 | +0.25(+4.45%) |
May 07, 2025 | 5.680 | 5.830 | 5.540 | 5.572 | 13,124 | +0.21(+3.96%) |
May 06, 2025 | 5.870 | 5.870 | 5.335 | 5.360 | 19,586 | -0.26(-4.63%) |
May 05, 2025 | 5.770 | 5.845 | 5.523 | 5.620 | 6,246 | -0.14(-2.52%) |
May 02, 2025 | 5.820 | 5.900 | 5.750 | 5.765 | 6,977 | +0.03(+0.61%) |