Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2816 | 2834 | 2783 | 2789 | 0 | -41.98(-1.48%) |
Jan 30, 2024 | 2866 | 2881 | 2829 | 2831 | 0 | -52.83(-1.83%) |
Jan 29, 2024 | 2911 | 2924 | 2883 | 2883 | 0 | -26.86(-0.92%) |
Jan 28, 2024 | 2898 | 2924 | 2890 | 2910 | 0 | +0.00(+0.00%) |
Jan 27, 2024 | 2898 | 2924 | 2890 | 2910 | 0 | +0.00(+0.00%) |
Jan 26, 2024 | 2898 | 2924 | 2890 | 2910 | 0 | +4.11(+0.14%) |
Jan 25, 2024 | 2824 | 2907 | 2822 | 2906 | 0 | +85.34(+3.03%) |
Jan 24, 2024 | 2782 | 2824 | 2743 | 2821 | 0 | +49.79(+1.80%) |
Jan 23, 2024 | 2747 | 2785 | 2724 | 2771 | 0 | +14.64(+0.53%) |
Jan 22, 2024 | 2826 | 2828 | 2735 | 2756 | 0 | -75.94(-2.68%) |
Jan 21, 2024 | 2837 | 2850 | 2823 | 2832 | 0 | +0.00(+0.00%) |
Jan 20, 2024 | 2837 | 2850 | 2823 | 2832 | 0 | +0.00(+0.00%) |
Jan 19, 2024 | 2837 | 2850 | 2823 | 2832 | 0 | -13.50(-0.47%) |
Jan 18, 2024 | 2823 | 2849 | 2761 | 2846 | 0 | +12.16(+0.43%) |
Jan 17, 2024 | 2887 | 2887 | 2834 | 2834 | 0 | -60.37(-2.09%) |
Jan 16, 2024 | 2882 | 2897 | 2861 | 2894 | 0 | +7.70(+0.27%) |
Jan 15, 2024 | 2873 | 2904 | 2869 | 2886 | 0 | +4.31(+0.15%) |
Jan 14, 2024 | 2880 | 2904 | 2879 | 2882 | 0 | +0.00(+0.00%) |
Jan 13, 2024 | 2880 | 2904 | 2879 | 2882 | 0 | +0.00(+0.00%) |
Jan 12, 2024 | 2880 | 2904 | 2879 | 2882 | 0 | -4.67(-0.16%) |
Jan 11, 2024 | 2874 | 2896 | 2868 | 2887 | 0 | +8.95(+0.31%) |
Jan 10, 2024 | 2887 | 2903 | 2870 | 2878 | 0 | -15.55(-0.54%) |
Jan 09, 2024 | 2887 | 2901 | 2878 | 2893 | 0 | +5.71(+0.20%) |
Jan 08, 2024 | 2923 | 2924 | 2888 | 2888 | 0 | -41.64(-1.42%) |
Jan 07, 2024 | 2950 | 2968 | 2917 | 2929 | 0 | +0.00(+0.00%) |
Jan 06, 2024 | 2950 | 2968 | 2917 | 2929 | 0 | +0.00(+0.00%) |
Jan 05, 2024 | 2950 | 2968 | 2917 | 2929 | 0 | -25.17(-0.85%) |
Jan 04, 2024 | 2966 | 2967 | 2937 | 2954 | 0 | -12.90(-0.43%) |
Jan 03, 2024 | 2957 | 2971 | 2953 | 2967 | 0 | +4.97(+0.17%) |
Jan 02, 2024 | 2973 | 2976 | 2962 | 2962 | 0 | -12.65(-0.43%) |