Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 99.43 | 100.31 | 97.04 | 97.10 | 439,717 | -2.80(-2.80%) |
Jan 30, 2024 | 100.17 | 100.69 | 99.74 | 99.90 | 348,873 | -0.77(-0.76%) |
Jan 29, 2024 | 99.62 | 100.66 | 98.99 | 100.66 | 359,828 | +1.02(+1.02%) |
Jan 26, 2024 | 99.91 | 100.55 | 99.39 | 99.65 | 340,526 | +0.20(+0.20%) |
Jan 25, 2024 | 99.76 | 100.19 | 98.52 | 99.45 | 315,873 | +0.92(+0.93%) |
Jan 24, 2024 | 100.23 | 100.33 | 98.28 | 98.53 | 469,458 | -0.59(-0.59%) |
Jan 23, 2024 | 100.40 | 100.95 | 98.67 | 99.12 | 5,724,869 | -0.47(-0.47%) |
Jan 22, 2024 | 98.08 | 99.73 | 98.08 | 99.59 | 548,997 | +2.20(+2.26%) |
Jan 19, 2024 | 96.72 | 97.50 | 95.64 | 97.39 | 419,425 | +1.09(+1.13%) |
Jan 18, 2024 | 96.16 | 96.36 | 95.22 | 96.30 | 876,592 | +0.77(+0.80%) |
Jan 17, 2024 | 95.45 | 96.35 | 94.78 | 95.53 | 3,570,549 | -1.33(-1.37%) |
Jan 16, 2024 | 97.30 | 97.50 | 96.63 | 96.86 | 711,289 | -1.35(-1.37%) |
Jan 12, 2024 | 99.72 | 100.20 | 97.91 | 98.20 | 361,327 | -0.35(-0.35%) |
Jan 11, 2024 | 99.11 | 99.16 | 97.57 | 98.55 | 355,010 | -1.09(-1.09%) |
Jan 10, 2024 | 99.03 | 99.78 | 98.45 | 99.64 | 448,282 | +0.41(+0.41%) |
Jan 09, 2024 | 99.40 | 99.64 | 98.81 | 99.23 | 395,422 | -1.33(-1.32%) |
Jan 08, 2024 | 98.91 | 100.65 | 98.51 | 100.55 | 339,571 | +1.42(+1.44%) |
Jan 05, 2024 | 98.47 | 100.25 | 98.23 | 99.13 | 393,712 | +0.11(+0.11%) |
Jan 04, 2024 | 99.16 | 99.76 | 98.97 | 99.02 | 890,528 | -0.19(-0.19%) |
Jan 03, 2024 | 101.22 | 101.22 | 99.04 | 99.21 | 806,095 | -3.20(-3.12%) |
Jan 02, 2024 | 101.84 | 103.56 | 101.50 | 102.41 | 1,122,752 | -0.29(-0.28%) |
Dec 29, 2023 | 103.93 | 104.09 | 102.61 | 102.70 | 229,355 | -1.45(-1.40%) |
Dec 28, 2023 | 103.82 | 104.48 | 103.62 | 104.15 | 379,405 | +0.00(+0.00%) |
Dec 27, 2023 | 104.15 | 104.72 | 103.72 | 104.15 | 339,901 | +0.37(+0.36%) |
Dec 26, 2023 | 102.88 | 104.14 | 102.66 | 103.78 | 259,192 | +1.20(+1.17%) |
Dec 22, 2023 | 102.52 | 103.55 | 101.97 | 102.58 | 479,308 | +0.51(+0.50%) |
Dec 21, 2023 | 101.34 | 102.11 | 100.87 | 102.07 | 862,891 | +1.78(+1.78%) |
Dec 20, 2023 | 101.89 | 103.37 | 100.28 | 100.28 | 3,811,193 | -1.87(-1.83%) |
Dec 19, 2023 | 100.88 | 102.44 | 100.60 | 102.15 | 612,281 | +1.93(+1.92%) |
Dec 18, 2023 | 101.03 | 101.20 | 100.10 | 100.22 | 429,324 | -0.48(-0.47%) |
Dec 15, 2023 | 102.04 | 102.19 | 100.07 | 100.70 | 553,461 | -1.13(-1.11%) |
Dec 14, 2023 | 100.42 | 102.38 | 100.31 | 101.83 | 502,553 | +3.17(+3.22%) |
Dec 13, 2023 | 95.34 | 98.77 | 94.53 | 98.66 | 497,831 | +3.29(+3.45%) |
Dec 12, 2023 | 95.34 | 95.77 | 94.71 | 95.37 | 4,137,163 | -0.08(-0.08%) |
Dec 11, 2023 | 94.95 | 95.64 | 94.75 | 95.45 | 304,427 | +0.54(+0.57%) |
Dec 08, 2023 | 94.15 | 95.34 | 94.14 | 94.91 | 355,267 | +0.56(+0.59%) |
Dec 07, 2023 | 93.32 | 94.35 | 92.99 | 94.35 | 249,628 | +1.19(+1.28%) |
Dec 06, 2023 | 94.10 | 95.29 | 93.04 | 93.16 | 450,303 | -0.15(-0.16%) |
Dec 05, 2023 | 94.35 | 94.35 | 93.11 | 93.31 | 402,257 | -1.54(-1.62%) |
Dec 04, 2023 | 93.00 | 94.93 | 93.00 | 94.85 | 542,079 | +1.27(+1.36%) |
Dec 01, 2023 | 90.29 | 93.59 | 89.91 | 93.58 | 677,847 | +2.97(+3.28%) |
Nov 30, 2023 | 90.86 | 90.99 | 89.95 | 90.61 | 236,677 | +0.25(+0.28%) |
Nov 29, 2023 | 90.67 | 91.93 | 90.26 | 90.36 | 251,744 | +0.38(+0.42%) |
Nov 28, 2023 | 89.97 | 90.46 | 89.22 | 89.98 | 332,764 | -0.22(-0.24%) |
Nov 27, 2023 | 90.01 | 90.33 | 89.40 | 90.20 | 464,440 | -0.25(-0.27%) |
Nov 24, 2023 | 90.06 | 90.62 | 89.74 | 90.45 | 158,677 | +0.53(+0.59%) |
Nov 22, 2023 | 90.07 | 90.62 | 89.60 | 89.92 | 317,669 | +0.41(+0.46%) |
Nov 21, 2023 | 90.10 | 90.29 | 89.48 | 89.51 | 433,733 | -1.20(-1.33%) |
Nov 20, 2023 | 90.31 | 90.84 | 89.78 | 90.72 | 335,934 | +0.32(+0.35%) |
Nov 17, 2023 | 90.04 | 90.64 | 89.96 | 90.40 | 416,170 | +1.08(+1.21%) |
Nov 16, 2023 | 90.53 | 90.85 | 88.95 | 89.31 | 314,273 | -1.56(-1.72%) |
Nov 15, 2023 | 90.38 | 92.08 | 90.28 | 90.88 | 404,709 | +0.43(+0.47%) |
Nov 14, 2023 | 88.13 | 90.62 | 88.13 | 90.45 | 519,179 | +4.95(+5.79%) |
Nov 13, 2023 | 85.31 | 86.05 | 84.89 | 85.50 | 394,396 | -0.29(-0.34%) |
Nov 10, 2023 | 85.45 | 86.06 | 84.59 | 85.78 | 376,492 | +0.85(+0.99%) |
Nov 09, 2023 | 86.87 | 86.88 | 84.83 | 84.94 | 285,221 | -1.39(-1.61%) |
Nov 08, 2023 | 87.10 | 87.33 | 86.08 | 86.33 | 508,512 | -0.84(-0.96%) |
Nov 07, 2023 | 87.32 | 87.66 | 86.84 | 87.17 | 375,931 | -0.62(-0.70%) |
Nov 06, 2023 | 88.59 | 88.84 | 87.34 | 87.78 | 633,895 | -1.04(-1.18%) |
Nov 03, 2023 | 87.71 | 89.41 | 87.71 | 88.83 | 738,674 | +2.65(+3.08%) |
Nov 02, 2023 | 84.62 | 86.21 | 84.62 | 86.17 | 521,599 | +2.63(+3.15%) |
Nov 01, 2023 | 83.12 | 83.55 | 82.27 | 83.54 | 1,340,877 | +0.47(+0.56%) |
Oct 31, 2023 | 82.57 | 83.28 | 82.34 | 83.07 | 1,005,355 | +0.75(+0.91%) |
Oct 30, 2023 | 82.27 | 83.12 | 81.70 | 82.32 | 625,769 | +0.70(+0.85%) |
Oct 27, 2023 | 82.92 | 82.99 | 81.34 | 81.63 | 625,717 | -1.12(-1.36%) |
Oct 26, 2023 | 82.49 | 83.52 | 82.24 | 82.75 | 885,494 | +0.48(+0.58%) |
Oct 25, 2023 | 82.81 | 82.92 | 82.11 | 82.27 | 925,122 | -1.19(-1.43%) |
Oct 24, 2023 | 83.68 | 84.16 | 83.05 | 83.47 | 612,042 | +0.37(+0.44%) |
Oct 23, 2023 | 83.57 | 84.39 | 83.08 | 83.10 | 645,600 | -0.91(-1.09%) |
Oct 20, 2023 | 85.00 | 85.39 | 83.99 | 84.01 | 571,903 | -0.96(-1.13%) |
Oct 19, 2023 | 86.16 | 86.89 | 84.81 | 84.98 | 663,848 | -1.37(-1.59%) |
Oct 18, 2023 | 87.30 | 87.30 | 86.21 | 86.35 | 412,040 | -1.62(-1.84%) |
Oct 17, 2023 | 86.26 | 88.75 | 86.26 | 87.97 | 340,605 | +1.18(+1.36%) |
Oct 16, 2023 | 85.69 | 87.00 | 85.64 | 86.79 | 333,353 | +1.71(+2.01%) |
Oct 13, 2023 | 86.45 | 86.57 | 84.82 | 85.08 | 435,062 | -1.02(-1.19%) |
Oct 12, 2023 | 87.92 | 87.92 | 85.46 | 86.10 | 477,808 | -1.73(-1.97%) |
Oct 11, 2023 | 87.76 | 88.34 | 87.15 | 87.83 | 384,878 | +0.21(+0.24%) |
Oct 10, 2023 | 86.84 | 88.12 | 86.84 | 87.62 | 384,390 | +1.00(+1.16%) |
Oct 09, 2023 | 85.30 | 86.91 | 85.30 | 86.62 | 313,148 | +0.78(+0.90%) |
Oct 06, 2023 | 84.98 | 86.54 | 84.29 | 85.84 | 589,558 | +0.25(+0.29%) |
Oct 05, 2023 | 85.64 | 86.16 | 85.00 | 85.60 | 686,313 | -0.29(-0.34%) |
Oct 04, 2023 | 85.69 | 86.06 | 84.77 | 85.88 | 484,014 | +0.24(+0.28%) |
Oct 03, 2023 | 86.85 | 87.09 | 85.36 | 85.65 | 599,533 | -1.75(-2.00%) |
Oct 02, 2023 | 88.50 | 88.71 | 86.97 | 87.40 | 1,186,036 | -1.31(-1.48%) |
Sep 29, 2023 | 89.80 | 89.89 | 88.50 | 88.71 | 319,566 | -0.37(-0.41%) |
Sep 28, 2023 | 88.06 | 89.53 | 87.95 | 89.08 | 360,844 | +1.09(+1.24%) |
Sep 27, 2023 | 87.75 | 88.55 | 87.28 | 87.98 | 449,473 | +0.85(+0.97%) |
Sep 26, 2023 | 88.03 | 88.60 | 87.12 | 87.14 | 314,695 | -1.58(-1.78%) |
Sep 25, 2023 | 87.97 | 88.86 | 88.48 | 88.71 | 231,004 | +0.32(+0.36%) |
Sep 22, 2023 | 89.09 | 89.43 | 88.40 | 88.40 | 502,844 | -0.51(-0.58%) |
Sep 21, 2023 | 89.54 | 89.80 | 88.89 | 88.91 | 305,869 | -1.29(-1.42%) |
Sep 20, 2023 | 91.38 | 91.98 | 90.20 | 90.20 | 227,136 | -0.74(-0.82%) |
Sep 19, 2023 | 91.01 | 91.64 | 90.65 | 90.94 | 225,493 | +0.07(+0.08%) |
Sep 18, 2023 | 91.64 | 91.64 | 90.87 | 90.87 | 210,992 | -0.78(-0.85%) |
Sep 15, 2023 | 92.09 | 92.17 | 90.99 | 91.65 | 498,973 | -0.75(-0.81%) |
Sep 14, 2023 | 91.38 | 92.40 | 91.38 | 92.40 | 291,631 | +1.88(+2.07%) |
Sep 13, 2023 | 91.23 | 91.38 | 90.30 | 90.52 | 225,168 | -0.56(-0.62%) |
Sep 12, 2023 | 91.06 | 91.68 | 90.97 | 91.09 | 224,118 | -0.18(-0.19%) |
Sep 11, 2023 | 91.75 | 92.06 | 91.21 | 91.26 | 267,158 | +0.01(+0.01%) |
Sep 08, 2023 | 91.64 | 91.65 | 90.83 | 91.25 | 306,653 | -0.33(-0.36%) |
Sep 07, 2023 | 91.83 | 92.10 | 91.20 | 91.58 | 290,777 | -0.67(-0.73%) |
Sep 06, 2023 | 92.77 | 93.31 | 91.77 | 92.25 | 305,700 | -0.36(-0.38%) |
Sep 05, 2023 | 95.12 | 95.12 | 92.61 | 92.61 | 267,871 | -3.14(-3.28%) |
Sep 01, 2023 | 95.39 | 96.21 | 95.35 | 95.75 | 425,579 | +1.09(+1.15%) |
Aug 31, 2023 | 95.02 | 95.46 | 94.60 | 94.67 | 266,181 | -0.09(-0.09%) |
Aug 30, 2023 | 94.36 | 95.05 | 94.00 | 94.75 | 236,835 | +0.37(+0.39%) |
Aug 29, 2023 | 93.21 | 94.45 | 92.88 | 94.39 | 258,268 | +1.16(+1.24%) |
Aug 28, 2023 | 92.70 | 93.82 | 92.61 | 93.23 | 304,522 | +0.99(+1.07%) |
Aug 25, 2023 | 92.71 | 93.18 | 91.47 | 92.24 | 445,293 | -0.15(-0.16%) |
Aug 24, 2023 | 92.92 | 93.87 | 92.32 | 92.39 | 497,119 | -0.73(-0.79%) |
Aug 23, 2023 | 92.24 | 93.25 | 91.90 | 93.12 | 314,052 | +1.00(+1.08%) |
Aug 22, 2023 | 92.81 | 93.12 | 91.84 | 92.12 | 449,672 | -0.46(-0.50%) |
Aug 21, 2023 | 93.37 | 93.64 | 92.23 | 92.59 | 503,871 | -0.70(-0.75%) |
Aug 18, 2023 | 92.33 | 93.64 | 92.16 | 93.29 | 447,724 | +0.39(+0.41%) |
Aug 17, 2023 | 94.06 | 94.39 | 92.91 | 92.91 | 300,636 | -0.88(-0.94%) |
Aug 16, 2023 | 94.72 | 95.49 | 93.75 | 93.79 | 387,906 | -1.14(-1.20%) |
Aug 15, 2023 | 95.48 | 95.52 | 94.85 | 94.92 | 379,276 | -1.20(-1.24%) |
Aug 14, 2023 | 96.28 | 96.36 | 95.41 | 96.12 | 373,676 | -0.65(-0.67%) |
Aug 11, 2023 | 96.45 | 97.25 | 96.40 | 96.77 | 661,865 | -0.01(-0.01%) |
Aug 10, 2023 | 97.68 | 98.67 | 96.44 | 96.78 | 334,314 | -0.51(-0.53%) |
Aug 09, 2023 | 97.88 | 97.92 | 96.82 | 97.29 | 173,063 | -0.65(-0.67%) |
Aug 08, 2023 | 97.41 | 98.03 | 96.44 | 97.95 | 240,367 | -0.67(-0.68%) |
Aug 07, 2023 | 98.09 | 98.65 | 97.69 | 98.62 | 260,613 | +0.76(+0.78%) |
Aug 04, 2023 | 97.85 | 98.81 | 97.32 | 97.86 | 337,608 | +0.11(+0.11%) |
Aug 03, 2023 | 97.79 | 98.21 | 96.87 | 97.75 | 473,956 | -0.49(-0.50%) |
Aug 02, 2023 | 98.15 | 98.47 | 97.73 | 98.24 | 374,112 | -1.01(-1.02%) |
Aug 01, 2023 | 99.19 | 99.38 | 98.23 | 99.25 | 503,246 | -0.41(-0.41%) |
Jul 31, 2023 | 98.94 | 99.70 | 98.94 | 99.66 | 337,836 | +0.85(+0.86%) |
Jul 28, 2023 | 98.82 | 99.36 | 98.41 | 98.81 | 423,239 | +0.81(+0.83%) |
Jul 27, 2023 | 99.71 | 99.82 | 97.67 | 98.00 | 472,370 | -1.18(-1.19%) |
Jul 26, 2023 | 98.12 | 99.41 | 97.99 | 99.17 | 498,816 | +1.16(+1.18%) |
Jul 25, 2023 | 97.93 | 98.67 | 97.81 | 98.02 | 626,431 | -0.29(-0.29%) |
Jul 24, 2023 | 97.47 | 98.54 | 97.45 | 98.30 | 420,956 | +0.84(+0.86%) |
Jul 21, 2023 | 98.66 | 98.66 | 97.34 | 97.46 | 258,492 | -0.54(-0.55%) |
Jul 20, 2023 | 98.67 | 98.77 | 97.52 | 98.01 | 507,025 | -0.71(-0.72%) |
Jul 19, 2023 | 98.04 | 98.74 | 97.71 | 98.72 | 400,436 | +1.06(+1.08%) |
Jul 18, 2023 | 96.25 | 97.97 | 96.24 | 97.66 | 404,131 | +1.42(+1.48%) |
Jul 17, 2023 | 95.58 | 96.62 | 95.31 | 96.24 | 236,879 | +0.56(+0.59%) |
Jul 14, 2023 | 96.49 | 96.49 | 94.90 | 95.67 | 439,451 | -0.95(-0.98%) |
Jul 13, 2023 | 96.42 | 96.72 | 95.86 | 96.62 | 283,427 | +0.39(+0.40%) |
Jul 12, 2023 | 96.55 | 96.92 | 96.05 | 96.24 | 258,976 | +1.02(+1.07%) |
Jul 11, 2023 | 94.44 | 95.31 | 94.29 | 95.22 | 178,825 | +1.07(+1.13%) |
Jul 10, 2023 | 92.82 | 94.36 | 92.61 | 94.15 | 162,579 | +1.15(+1.23%) |
Jul 07, 2023 | 91.91 | 93.80 | 91.91 | 93.00 | 226,819 | +1.10(+1.19%) |
Jul 06, 2023 | 92.23 | 92.23 | 90.85 | 91.91 | 228,437 | -1.43(-1.54%) |
Jul 05, 2023 | 94.21 | 94.21 | 93.18 | 93.34 | 296,113 | -1.30(-1.38%) |
Jul 03, 2023 | 93.92 | 94.93 | 93.73 | 94.65 | 210,656 | +0.65(+0.69%) |
Jun 30, 2023 | 94.84 | 94.84 | 93.83 | 93.99 | 307,706 | +0.04(+0.04%) |
Jun 29, 2023 | 92.65 | 94.08 | 92.64 | 93.95 | 184,618 | +1.58(+1.71%) |
Jun 28, 2023 | 92.21 | 92.42 | 91.57 | 92.37 | 289,760 | +0.02(+0.02%) |
Jun 27, 2023 | 90.96 | 92.71 | 90.48 | 92.35 | 144,668 | +1.74(+1.92%) |
Jun 26, 2023 | 89.92 | 91.29 | 89.92 | 90.61 | 152,341 | +0.76(+0.85%) |
Jun 23, 2023 | 90.34 | 91.10 | 89.57 | 89.85 | 304,337 | -1.47(-1.61%) |
Jun 22, 2023 | 92.16 | 92.34 | 90.94 | 91.32 | 201,031 | -1.18(-1.27%) |
Jun 21, 2023 | 92.18 | 93.06 | 91.74 | 92.50 | 215,584 | -0.10(-0.11%) |
Jun 20, 2023 | 92.68 | 92.90 | 92.12 | 92.60 | 414,708 | -0.42(-0.45%) |
Jun 16, 2023 | 93.96 | 94.08 | 92.43 | 93.01 | 235,211 | -0.51(-0.55%) |
Jun 15, 2023 | 92.19 | 93.53 | 92.19 | 93.53 | 238,988 | +0.97(+1.05%) |
Jun 14, 2023 | 94.13 | 94.61 | 92.14 | 92.56 | 332,139 | -1.34(-1.43%) |
Jun 13, 2023 | 93.41 | 94.72 | 92.95 | 93.90 | 235,257 | +0.92(+0.99%) |
Jun 12, 2023 | 92.97 | 93.62 | 92.41 | 92.98 | 219,740 | +0.19(+0.20%) |
Jun 09, 2023 | 93.77 | 93.77 | 92.59 | 92.80 | 240,767 | -0.90(-0.96%) |
Jun 08, 2023 | 94.20 | 94.41 | 92.95 | 93.70 | 180,516 | -0.76(-0.81%) |
Jun 07, 2023 | 92.78 | 94.78 | 92.67 | 94.46 | 534,593 | +2.33(+2.53%) |
Jun 06, 2023 | 89.06 | 92.38 | 89.06 | 92.13 | 336,351 | +2.84(+3.19%) |
Jun 05, 2023 | 89.97 | 90.61 | 88.40 | 89.29 | 235,302 | -1.95(-2.14%) |
Jun 02, 2023 | 88.59 | 91.28 | 88.43 | 91.23 | 332,883 | +3.92(+4.49%) |
Jun 01, 2023 | 86.76 | 87.68 | 86.09 | 87.32 | 362,398 | +0.69(+0.80%) |
May 31, 2023 | 87.40 | 88.00 | 85.99 | 86.63 | 258,267 | -1.19(-1.36%) |
May 30, 2023 | 88.49 | 88.73 | 87.51 | 87.82 | 219,411 | -0.31(-0.36%) |
May 26, 2023 | 87.24 | 88.30 | 87.06 | 88.13 | 354,357 | +0.93(+1.06%) |
May 25, 2023 | 87.66 | 87.83 | 86.32 | 87.21 | 336,633 | -0.67(-0.76%) |
May 24, 2023 | 88.74 | 88.90 | 87.54 | 87.88 | 234,272 | -1.16(-1.30%) |
May 23, 2023 | 88.81 | 90.52 | 88.74 | 89.04 | 351,176 | +0.03(+0.03%) |
May 22, 2023 | 88.71 | 89.47 | 88.13 | 89.01 | 267,880 | +0.61(+0.69%) |
May 19, 2023 | 89.95 | 90.10 | 87.91 | 88.40 | 376,606 | -0.97(-1.09%) |
May 18, 2023 | 88.27 | 89.57 | 88.09 | 89.37 | 250,308 | +0.80(+0.90%) |
May 17, 2023 | 86.83 | 88.71 | 86.47 | 88.58 | 283,141 | +2.36(+2.74%) |
May 16, 2023 | 87.05 | 87.14 | 86.19 | 86.21 | 172,704 | -1.38(-1.57%) |
May 15, 2023 | 87.00 | 88.05 | 86.78 | 87.59 | 259,342 | +0.94(+1.09%) |
May 12, 2023 | 87.20 | 87.42 | 86.13 | 86.65 | 404,438 | -0.30(-0.34%) |
May 11, 2023 | 86.86 | 87.14 | 86.41 | 86.94 | 317,728 | -0.56(-0.64%) |
May 10, 2023 | 88.73 | 88.73 | 86.60 | 87.50 | 298,445 | +0.00(+0.00%) |
May 09, 2023 | 87.47 | 87.97 | 86.82 | 87.50 | 242,496 | -0.52(-0.59%) |
May 08, 2023 | 88.88 | 89.03 | 87.64 | 88.03 | 352,931 | -0.42(-0.48%) |
May 05, 2023 | 87.87 | 88.72 | 87.68 | 88.45 | 265,088 | +2.11(+2.44%) |
May 04, 2023 | 87.10 | 87.18 | 85.56 | 86.34 | 673,703 | -1.27(-1.45%) |
May 03, 2023 | 87.96 | 89.33 | 87.58 | 87.61 | 308,536 | -0.10(-0.11%) |
May 02, 2023 | 89.20 | 89.20 | 86.45 | 87.71 | 453,594 | -1.94(-2.16%) |
May 01, 2023 | 89.86 | 90.97 | 89.42 | 89.65 | 237,374 | -0.27(-0.30%) |
Apr 28, 2023 | 88.70 | 90.21 | 88.70 | 89.92 | 343,033 | +1.15(+1.30%) |
Apr 27, 2023 | 87.64 | 88.86 | 87.32 | 88.76 | 349,771 | +1.50(+1.71%) |
Apr 26, 2023 | 87.90 | 88.34 | 87.04 | 87.27 | 267,814 | -0.78(-0.88%) |
Apr 25, 2023 | 89.76 | 89.76 | 88.05 | 88.05 | 278,446 | -2.49(-2.75%) |
Apr 24, 2023 | 90.41 | 91.06 | 90.11 | 90.54 | 192,625 | +0.07(+0.08%) |
Apr 21, 2023 | 90.79 | 91.04 | 89.82 | 90.47 | 219,241 | -0.25(-0.27%) |
Apr 20, 2023 | 90.66 | 91.31 | 90.23 | 90.71 | 170,930 | -0.66(-0.72%) |
Apr 19, 2023 | 90.52 | 91.53 | 90.22 | 91.37 | 296,917 | +0.51(+0.56%) |
Apr 18, 2023 | 91.66 | 91.73 | 90.38 | 90.86 | 255,096 | -0.53(-0.58%) |
Apr 17, 2023 | 90.76 | 91.39 | 90.44 | 91.39 | 259,535 | +0.74(+0.81%) |
Apr 14, 2023 | 91.61 | 92.22 | 90.05 | 90.65 | 298,805 | -0.75(-0.82%) |
Apr 13, 2023 | 91.21 | 91.69 | 90.65 | 91.40 | 245,771 | +0.56(+0.62%) |
Apr 12, 2023 | 92.48 | 92.53 | 90.71 | 90.84 | 262,838 | -0.96(-1.05%) |
Apr 11, 2023 | 91.16 | 92.31 | 91.07 | 91.81 | 201,597 | +0.94(+1.03%) |
Apr 10, 2023 | 89.43 | 91.04 | 89.43 | 90.87 | 333,476 | +1.09(+1.22%) |
Apr 06, 2023 | 89.73 | 90.08 | 89.22 | 89.78 | 269,151 | +0.06(+0.07%) |
Apr 05, 2023 | 90.01 | 90.06 | 89.22 | 89.72 | 381,267 | -0.72(-0.79%) |
Apr 04, 2023 | 92.46 | 92.50 | 89.81 | 90.44 | 313,954 | -1.68(-1.83%) |
Apr 03, 2023 | 92.33 | 92.91 | 91.20 | 92.12 | 619,407 | +0.00(+0.00%) |
Mar 31, 2023 | 90.97 | 92.16 | 90.95 | 92.12 | 320,867 | +1.76(+1.95%) |
Mar 30, 2023 | 91.06 | 91.28 | 89.98 | 90.36 | 298,912 | +0.07(+0.08%) |
Mar 29, 2023 | 90.59 | 90.62 | 89.53 | 90.29 | 336,610 | +0.64(+0.71%) |
Mar 28, 2023 | 89.15 | 90.07 | 88.87 | 89.65 | 336,593 | +0.26(+0.29%) |
Mar 27, 2023 | 89.55 | 89.91 | 88.82 | 89.39 | 551,716 | +0.90(+1.01%) |
Mar 24, 2023 | 86.67 | 88.60 | 86.04 | 88.50 | 401,765 | +1.07(+1.23%) |
Mar 23, 2023 | 88.95 | 89.82 | 86.81 | 87.43 | 272,583 | -1.00(-1.14%) |
Mar 22, 2023 | 90.79 | 91.20 | 88.37 | 88.43 | 354,129 | -2.34(-2.58%) |
Mar 21, 2023 | 90.79 | 91.93 | 90.32 | 90.77 | 3,634,636 | +1.47(+1.65%) |
Mar 20, 2023 | 88.95 | 90.69 | 88.95 | 89.30 | 493,604 | +1.08(+1.22%) |
Mar 17, 2023 | 90.03 | 90.04 | 88.03 | 88.22 | 432,598 | -2.73(-3.00%) |
Mar 16, 2023 | 88.77 | 91.68 | 87.97 | 90.95 | 598,818 | +1.18(+1.31%) |
Mar 15, 2023 | 88.74 | 89.87 | 88.06 | 89.77 | 2,568,565 | -1.41(-1.55%) |
Mar 14, 2023 | 92.29 | 92.86 | 90.19 | 91.19 | 550,563 | +1.63(+1.82%) |
Mar 13, 2023 | 90.01 | 91.32 | 88.96 | 89.56 | 605,551 | -2.51(-2.73%) |
Mar 10, 2023 | 94.13 | 94.13 | 91.13 | 92.07 | 508,662 | -2.52(-2.66%) |
Mar 09, 2023 | 97.03 | 97.23 | 94.57 | 94.59 | 351,967 | -2.39(-2.47%) |
Mar 08, 2023 | 96.92 | 97.20 | 96.18 | 96.98 | 494,658 | +0.15(+0.15%) |
Mar 07, 2023 | 97.80 | 98.08 | 96.53 | 96.83 | 387,668 | -0.96(-0.98%) |
Mar 06, 2023 | 100.29 | 100.59 | 97.37 | 97.80 | 401,129 | -2.60(-2.59%) |
Mar 03, 2023 | 99.66 | 100.67 | 98.96 | 100.39 | 3,048,299 | +1.20(+1.21%) |
Mar 02, 2023 | 97.97 | 99.42 | 97.76 | 99.20 | 249,830 | +0.39(+0.40%) |
Mar 01, 2023 | 98.40 | 99.23 | 98.05 | 98.81 | 367,549 | +0.29(+0.30%) |
Feb 28, 2023 | 98.41 | 99.43 | 98.34 | 98.51 | 231,108 | +0.10(+0.10%) |
Feb 27, 2023 | 99.14 | 99.58 | 98.18 | 98.41 | 255,019 | +0.13(+0.13%) |
Feb 24, 2023 | 97.95 | 98.37 | 97.32 | 98.29 | 351,272 | -1.08(-1.09%) |
Feb 23, 2023 | 99.33 | 99.74 | 97.96 | 99.36 | 282,171 | +0.68(+0.69%) |
Feb 22, 2023 | 98.41 | 99.47 | 98.31 | 98.69 | 2,948,084 | +0.48(+0.49%) |
Feb 21, 2023 | 100.25 | 100.48 | 98.16 | 98.21 | 293,289 | -3.29(-3.25%) |
Feb 17, 2023 | 100.88 | 101.58 | 100.54 | 101.50 | 206,861 | +0.16(+0.15%) |
Feb 16, 2023 | 100.72 | 102.22 | 100.40 | 101.34 | 285,020 | -0.64(-0.63%) |
Feb 15, 2023 | 100.10 | 102.01 | 99.93 | 101.98 | 343,665 | +1.05(+1.04%) |
Feb 14, 2023 | 100.61 | 101.73 | 99.93 | 100.93 | 550,970 | -0.37(-0.37%) |
Feb 13, 2023 | 100.04 | 101.34 | 99.57 | 101.31 | 192,371 | +1.35(+1.35%) |
Feb 10, 2023 | 99.46 | 100.09 | 99.02 | 99.95 | 243,071 | +0.13(+0.13%) |
Feb 09, 2023 | 102.06 | 102.47 | 99.58 | 99.83 | 312,210 | -1.26(-1.25%) |
Feb 08, 2023 | 102.01 | 102.28 | 100.79 | 101.09 | 215,132 | -1.58(-1.54%) |
Feb 07, 2023 | 101.52 | 102.99 | 100.88 | 102.67 | 1,644,142 | +0.67(+0.65%) |
Feb 06, 2023 | 103.07 | 103.25 | 101.56 | 102.00 | 243,769 | -1.86(-1.79%) |
Feb 03, 2023 | 103.24 | 104.68 | 103.18 | 103.87 | 323,226 | -0.64(-0.61%) |
Feb 02, 2023 | 102.48 | 104.87 | 102.48 | 104.50 | 689,452 | +2.76(+2.71%) |